ISHARES CHINA LARGE CAP UCITS ETF DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.43 EUR | -0.70% |
|
+1.82% | +14.31% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 70.93 € | 71.03 € | 71.73 € | 71.97 € | 71.43 € |
| Volume | 10 479 | 12 307 | 3 793 | 18 792 | 7 635 |
| Change | +1.11% | +0.14% | +0.99% | +0.33% | -0.70% |
| Opening | 71.55 | 71.60 | 71.65 | 71.64 | 71.39 |
| High | 71.74 | 71.82 | 71.90 | 72.22 | 71.56 |
| Low | 70.63 | 71.03 | 71.53 | 71.64 | 71.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDFX
| IDFX | Delayed quote |
77.11
USD
 | -1.44% | 2,825 |
Swiss Exchange
FXC
| FXC | Delayed quote |
77.2
USD
| -1.40% | 9,596 |
| FXC | Real-time |
71.43
EUR
| -0.70% | 7,635 | |
London S.E.
IDFX
| IDFX | Delayed quote |
6,064
GBX
| -1.02% | 3,295 |
Borsa Italiana
FXC
| FXC | Real-time |
71.38
EUR
| -0.79% | 2,972 |
OTC Markets
IHRPF
| IHRPF | Delayed quote |
79.48
USD
| +0.07% | 502 |
BOERSE MUENCHEN
IQQC
| IQQC | Real-time |
71.51
EUR
| +0.01% | 32 |
Börse Stuttgart
IQQC
| IQQC | Delayed quote |
70.78
EUR
| -1.34% | 0 |
Berne S.E.
FXC
| FXC | - CHF
| -.--% | 0 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
71.96
EUR
| +0.31% | 0 |
Swiss Exchange
FXC
| FXC | Delayed quote |
61.2
GBX
| +0.15% | 0 |
Euronext Amsterdam
FXAC
| FXAC | Real-time |
3.13
EUR
| -0.69% | 45,286 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -1.58% | ||
| 3 months | +15.77% | ||
| 6 months | +14.16% | ||
| Current year | +14.31% | ||
| 1 year | -4.20% | ||
| 3 years | -33.93% | ||
| 5 years | -30.41% | ||
| 10 years | -8.72% |
Volumes
marketsDaily volume
7 635
Estimated daily volume
7 635
Avg. Volume 20 sessions
10 504
Daily volume ratio
0.73
Avg. Volume 20 sessions
750 300.72
Avg. Volume 20 sessions USD
810 414.81
Record volume 1
295 700
Record volume 2
183 581
Record volume 3
170 345
Highs and lows
1 week
70.63
72.22
1 month
69.9178.52
3 years
55.22113.66
5 years
55.22129.80
10 years
55.22140.85
Indicators
Moving average 5 days
71.16
Moving average 20 days
73.97
Moving average 50 days
69.80
Moving average 100 days
65.61
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
44.78
RSI 14 days
48.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7563d7f5e25f0af236eb05f1c9.OQntyw0VvKb7-Ik0_qdnJpJfNr40H39zz4Qyhx_0cTA.SU6FsUVw3e21r-JrzfQBdPA-XPx8KCsigt13yVrEFlNpb6SZSXvzy6vVyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 71.43 | 12 | 7,635 |
| 11:19:00 am | 71.42 | 15 | 7,623 |
| 11:19:00 am | 71.42 | 50 | 7,608 |
| 11:11:30 am | 71.47 | 340 | 7,558 |
| 11:03:27 am | 71.35 | 32 | 7,218 |
| 11:00:50 am | 71.4 | 3 | 7,186 |
| 10:55:34 am | 71.4 | 2 | 7,183 |
| 10:51:46 am | 71.41 | 2 | 7,181 |
| 10:48:10 am | 71.46 | 15 | 7,179 |
| 10:41:19 am | 71.54 | 15 | 7,164 |
Description
| IE00B02KXK85 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 579 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 546 M€ |
- Stock Market
- ETF
- FXC ETF
- Quotes iShares China Large Cap UCITS ETF Dis - USD
