ISHARES BIC 50 UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 USD | -0.10% |
|
+0.02% | +11.03% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 20.35 $ | 20.4 $ | 20.7 $ | 20.29 $ | 20.27 $ |
| Volume | 609 | 203 | 550 | 34 | 5 |
| Change | +0.32% | +0.25% | +1.47% | -1.98% | -0.10% |
| Opening | 20.25 | 20.21 | 20.40 | 20.70 | 20.29 |
| High | 20.37 | 20.40 | 20.70 | 20.70 | 20.27 |
| Low | 20.25 | 20.21 | 20.40 | 20.29 | 20.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
BRIC
| BRIC | Delayed quote |
20.27
USD
 | -0.10% | 5 |
Borsa Italiana
BR50
| BR50 | Real-time |
18.57
EUR
| -1.03% | 2,982 |
Euronext Amsterdam
BRIC
| BRIC | Real-time |
18.62
EUR
| -0.75% | 1,542 |
London S.E.
BRIC
| BRIC | Delayed quote |
1,590
GBX
| -0.58% | 1,235 |
Börse Stuttgart
IQQ9
| IQQ9 | Delayed quote |
18.57
EUR
| -0.42% | 58 |
BOERSE MUENCHEN
IQQ9
| IQQ9 | Real-time |
18.58
EUR
| -0.36% | 55 |
London S.E.
BRIC
| BRIC | Delayed quote |
20.21
USD
| -0.60% | 2 |
Berne S.E.
BRIC
| BRIC | - CHF
| -.--% | 0 | |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
18.68
EUR
| -1.96% | 0 |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
15.97
GBX
| -2.35% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +8.46% | ||
| 1 month | +17.53% | ||
| 3 months | +14.72% | ||
| 6 months | +7.32% | ||
| Current year | +11.03% | ||
| 1 year | +4.77% | ||
| 3 years | -45.33% | ||
| 5 years | -30.63% | ||
| 10 years | -21.48% |
Highs and lows
1 week
20.21
20.70
1 month
17.2620.70
3 years
15.4840.14
5 years
15.4846.76
10 years
15.4846.76
Indicators
Moving average 5 days
20.41
Moving average 20 days
19.19
Moving average 50 days
18.23
Moving average 100 days
17.80
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
79.32
RSI 14 days
75.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3934776da11b78becb3beb.d3NKel_K5ykxzU8Dv9d8TpfR_b87e3dQSCvUsTrC-xQ.Rzp9GGj5oFN8ow5ahp4MG9ahrvJhHiMmeRKu0G6hzksvLHs0aJKLRnm0LA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B1W57M07 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE BIC 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 106 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- BRIC ETF
- Quotes iShares BIC 50 UCITS ETF - USD