ISHARES AEX UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,758 GBX | +0.08% |
|
+4.16% | +13.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7533 p | 7627 p | 7746.5 p | 7752 p | 7,758 p |
| Volume | 6 496 | 31 | 43 | 349 | 4 |
| Change | +1.14% | +1.25% | +1.57% | +0.07% | +0.08% |
| Opening | 7,494.00 | 7,558.00 | 7,746.00 | 7,769.00 | 7,758 |
| High | 7,546.00 | 7,627.00 | 7,748.00 | 7,769.00 | 7,758 |
| Low | 7,494.00 | 7,558.00 | 7,746.00 | 7,743.00 | 7,758 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote |
7,758
GBX
 | +0.08% | 4 |
Euronext Amsterdam
IAEX
| IAEX | Real-time |
90.4
EUR
| +0.31% | 707 |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
90.21
EUR
| +0.43% | 316 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote |
90.42
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time |
90.4
EUR
| +0.36% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF
| -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
77.06
GBX
| +0.87% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time |
8.592
EUR
| +0.40% | 307 |
| Real-time |
8.587
EUR
| +0.32% | 0 |
Performance
| 1 week | +4.08% | ||
| Current month | +3.22% | ||
| 1 month | +2.57% | ||
| 3 months | +8.13% | ||
| 6 months | +21.64% | ||
| Current year | +13.48% | ||
| 1 year | +18.35% | ||
| 3 years | +24.21% | ||
| 5 years | +60.04% | ||
| 10 years | +133.09% |
Volumes
marketsDaily volume
4
Estimated daily volume
16
Avg. Volume 20 sessions
2 995
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
23 235 210.00
Avg. Volume 20 sessions USD
23 235 210.00
Record volume 1
617 473
Record volume 2
356 633
Record volume 3
312 843
Highs and lows
1 week
7 494.00
7 769.00
1 month
7 336.007 769.00
3 years
5 399.007 769.00
5 years
3 608.507 769.00
10 years
3 009.757 769.00
Indicators
Moving average 5 days
7 664.63
Moving average 20 days
7 506.38
Moving average 50 days
7 431.67
Moving average 100 days
7 177.87
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
72.12
RSI 14 days
68.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b219d48ebaba6f5.D-7NOgQDVN1t6lwGWTV_pq284_ADQ0-mTSXrdxiyqRE.QNelfVNtC5kkiS1pAUFP__7ju7tWBinsJHbeB0LT3yFYuYd0ay4BpSGeHQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B0M62Y33 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IAEX ETF
- Quotes iShares AEX UCITS ETF - EUR