IONIC INFLATION PROTECTION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 USD | -0.26% |
|
-1.07% | +1.97% |
| Current month | -1.31% | ||
| 1 month | -1.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 19.7307 $ | 19.6928 $ | 19.485 $ | 19.435 $ |
| Volume | 0 | 0 | 227 | 315 |
| Change | -0.30% | -0.19% | -1.06% | -0.26% |
| Opening | 19.73 | 19.69 | 19.50 | 19.46 |
| High | 19.73 | 19.69 | 19.50 | 19.46 |
| Low | 19.73 | 19.69 | 19.49 | 19.44 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.40% | ||
| Current month | -1.31% | ||
| 1 month | -1.35% | ||
| 3 months | -0.77% | ||
| 6 months | -1.30% | ||
| Current year | +1.97% | ||
| 1 year | -0.20% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
1 192
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
23 166.52
Record volume 1
338 900
Record volume 2
85 280
Record volume 3
58 606
Highs and lows
1 week
19.44
19.79
1 month
19.4419.79
Indicators
Moving average 5 days
19.68
Moving average 20 days
19.65
Moving average 50 days
19.74
Moving average 100 days
19.62
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
50.37
RSI 14 days
49.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a7acb72f6828a5307152.9SnIQV3AhsPUAEF1uCgAgSEIybVQs1rv6JvXXmd-0Tw.nATxCRGQx_KgeicE83E5snVFvuEqhyvZre-BZl4v40i0fKIUCp_HhaR0DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:36 am | 19.46 | 100 | 300 |
Description
| US8863645532 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-06-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- CPII ETF
- Quotes Ionic Inflation Protection ETF - USD
