INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.44 USD | +0.38% |
|
-0.76% | +7.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 81.81 $ | 79.69 $ | 79.05 $ | 79.14 $ | 79.44 $ |
| Volume | 20 958 | 45 371 | 41 113 | 42 000 | 82 412 |
| Change | +2.20% | -2.59% | -0.80% | +0.11% | +0.38% |
| Opening | 80.19 | 81.86 | 78.92 | 79.36 | 78.94 |
| High | 81.85 | 81.86 | 79.13 | 79.36 | 79.47 |
| Low | 80.19 | 79.14 | 78.10 | 78.73 | 78.89 |
Performance
| 1 week | -0.67% | ||
| Current month | -3.26% | ||
| 1 month | -2.14% | ||
| 3 months | +3.87% | ||
| 6 months | +8.19% | ||
| Current year | +7.35% | ||
| 1 year | +20.07% | ||
| 3 years | +67.95% | ||
| 5 years | +75.28% | ||
| 10 years | -10.94% |
Volumes
marketsDaily volume
82 412
Estimated daily volume
82 412
Avg. Volume 20 sessions
34 353
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
2 729 002.32
Record volume 1
1 756 621
Record volume 2
1 547 105
Record volume 3
1 111 098
Highs and lows
1 week
78.10
81.86
1 month
78.1083.01
3 years
36.6486.59
5 years
15.9186.59
10 years
15.9195.24
Indicators
Moving average 5 days
79.95
Moving average 20 days
81.13
Moving average 50 days
82.43
Moving average 100 days
78.49
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
37.60
RSI 14 days
39.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3563c7f75bf0ef9cc5a31e.9pvc_P5swOyCi3IFEOEI1dgehnvBlGWhEKgJrqmhdnI.mdaDo8gbkZ7awENhIrV-uqFu9wK3xDLAY81T2N6WHTOeqJKKpwK1itrKFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.44 | 214 | 71,057 |
| 03:59:51 pm | 79.43 | 164 | 70,843 |
| 03:53:10 pm | 79.4 | 100 | 70,679 |
| 03:50:01 pm | 79.41 | 100 | 70,579 |
| 03:49:39 pm | 79.46 | 100 | 70,479 |
| 03:45:18 pm | 79.37 | 100 | 70,379 |
| 03:21:55 pm | 79.43 | 100 | 70,279 |
| 03:21:13 pm | 79.44 | 637 | 70,179 |
| 03:19:20 pm | 79.45 | 263 | 69,542 |
| 03:13:57 pm | 79.42 | 500 | 69,279 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 564 M€ |
|---|---|
| AuM 1M | 574 M€ |
| AuM 3 months | 501 M€ |
| AuM 6 months | 582 M€ |
| AuM 12 months | 480 M€ |
- Stock Market
- ETF
- RSPG ETF
- Quotes Invesco S&P 500 Equal Weight Energy ETF - USD
