INVESCO KBW REGIONAL BANKING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.71 USD | -1.14% |
|
-2.63% | -12.73% |
| Current month | -2.77% | ||
| 1 month | -5.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 48.5 $ | 49.07 $ | 48.26 $ | 47.71 $ |
| Volume | 3 293 | 5 018 | 5 074 | 5 202 |
| Change | +1.63% | +1.18% | -1.65% | -1.14% |
| Opening | 47.89 | 48.57 | 49.08 | 47.75 |
| High | 48.60 | 49.07 | 49.08 | 47.77 |
| Low | 47.89 | 48.57 | 48.23 | 47.43 |
Other stock markets
Performance
| 1 week | -2.02% | ||
| Current month | -2.77% | ||
| 1 month | -5.20% | ||
| 3 months | -1.73% | ||
| 6 months | -5.66% | ||
| Current year | -12.73% | ||
| 1 year | +7.09% | ||
| 3 years | -25.78% | ||
| 5 years | -4.10% | ||
| 10 years | +27.87% |
Volumes
marketsDaily volume
5 202
Estimated daily volume
5 202
Avg. Volume 20 sessions
4 397
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
209 780.87
Record volume 1
1 189 827
Record volume 2
1 006 141
Record volume 3
902 381
Highs and lows
1 week
47.42
49.08
1 month
47.4252.00
3 years
37.4970.14
5 years
26.6470.14
10 years
26.6470.14
Indicators
Moving average 5 days
48.25
Moving average 20 days
50.08
Moving average 50 days
49.35
Moving average 100 days
49.83
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
37.78
RSI 14 days
41.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f797f106.iPpcPtLoTRGgHnCOXDrdCPUtxzGTNb1v8-2122lgW1U.4Z8XaIGxPHTHRkDFcWXqRpB3hmahQNQ9soHBmg4aNWHRqStv_6IadtRKMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:54 pm | 47.73 | 100 | 4,591 |
| 03:35:28 pm | 47.73 | 200 | 4,491 |
| 03:35:14 pm | 47.73 | 100 | 4,291 |
| 03:35:14 pm | 47.73 | 200 | 4,191 |
| 03:35:14 pm | 47.73 | 200 | 3,991 |
| 02:07:32 pm | 47.73 | 200 | 3,791 |
| 01:11:26 pm | 47.77 | 1,760 | 3,591 |
| 01:11:26 pm | 47.75 | 181 | 1,831 |
| 01:11:26 pm | 47.74 | 100 | 1,650 |
| 01:11:26 pm | 47.74 | 100 | 1,550 |
ETF Ratings
 |
Description
| US46138E5785 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Regional Banking Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-10-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 45 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- KBWR ETF
- Quotes Invesco KBW Regional Banking ETF - USD
