INVESCO DB BASE METALS FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 USD | +0.05% |
|
+4.44% | +18.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 20.84 $ | 21.34 $ | 21.63 $ | 21.64 $ |
| Volume | 36 870 | 404 296 | 130 248 | 462 567 |
| Change | +0.29% | +2.40% | +1.36% | +0.05% |
| Opening | 20.77 | 21.09 | 21.50 | 21.95 |
| High | 20.87 | 21.37 | 21.68 | 21.98 |
| Low | 20.70 | 21.07 | 21.44 | 21.62 |
Performance
| 1 week | +5.05% | ||
| Current month | +6.55% | ||
| 1 month | +6.23% | ||
| 3 months | +25.01% | ||
| 6 months | +14.74% | ||
| Current year | +18.25% | ||
| 1 year | +17.61% | ||
| 3 years | +6.34% | ||
| 5 years | +38.45% | ||
| 10 years | +34.74% |
Volumes
marketsDaily volume
462 567
Estimated daily volume
462 567
Avg. Volume 20 sessions
269 005
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
5 821 268.20
Record volume 1
5 379 564
Record volume 2
3 682 998
Record volume 3
3 335 097
Highs and lows
1 week
20.60
21.98
1 month
19.8221.98
3 years
16.7727.01
5 years
11.9127.01
10 years
11.0027.01
Indicators
Moving average 5 days
21.04
Moving average 20 days
20.43
Moving average 50 days
19.35
Moving average 100 days
18.43
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
77.84
RSI 14 days
74.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c21f0ec4ebfff237215cd36b9fb6.fd0tbtcnbRJiCkSDi4sWOmang7saG2uuRtvvcfFjt-E.L7N9WvoKA1xbaCntxcFEQBTBs89uIgTmAeuXPaEKgtURjxsfm1NZRzBsDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.64 | 439 | 443,982 |
| 03:59:54 pm | 21.64 | 373 | 443,543 |
| 03:59:47 pm | 21.64 | 100 | 443,170 |
| 03:59:47 pm | 21.64 | 100 | 443,070 |
| 03:59:14 pm | 21.65 | 100 | 442,970 |
| 03:58:52 pm | 21.64 | 100 | 442,870 |
| 03:58:03 pm | 21.64 | 750 | 442,770 |
| 03:57:56 pm | 21.64 | 100 | 442,020 |
| 03:56:23 pm | 21.65 | 150 | 441,920 |
| 03:55:41 pm | 21.65 | 100 | 441,770 |
ETF Ratings
 |
Description
| US46140H7008 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ Optimum Yield Industrial Metals Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-03
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 148 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 142 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- DBB ETF
- Quotes Invesco DB Base Metals Fund ETF - USD