Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.87 CAD | +2.91% | +3.43% | +13.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 26.03 $ | 26.31 $ | 26.11 $ | 26.87 $ |
Volume | 30 206 | 33 492 | 7 558 | 57 018 |
Change | +1.05% | +1.08% | -0.76% | +2.91% |
Opening | 25.83 | 26.17 | 26.20 | 26.34 |
High | 26.05 | 26.47 | 26.29 | 26.87 |
Low | 25.77 | 25.93 | 26.06 | 26.34 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
GLCC
| GLCC | Delayed quote | 26.87 CAD | +2.91% | 57,018 |
OTC Markets
HEPZF
| HEPZF | Delayed quote | 18.74 USD | 0.00% | 300 |
Performance
1 week | +3.43% | ||
Current month | +10.03% | ||
1 month | +6.88% | ||
3 months | +33.75% | ||
6 months | +18.27% | ||
Current year | +13.62% | ||
1 year | +0.15% | ||
3 years | -19.84% | ||
5 years | +19.16% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 26.87 | 300 | 55,900 |
03:59:32 pm | 26.86 | 2,600 | 55,600 |
03:59:32 pm | 26.86 | 4,000 | 53,000 |
03:54:20 pm | 26.84 | 200 | 49,000 |
03:51:42 pm | 26.83 | 100 | 48,800 |
03:51:25 pm | 26.83 | 100 | 48,700 |
03:51:25 pm | 26.83 | 100 | 48,600 |
03:50:51 pm | 26.82 | 100 | 48,500 |
03:50:41 pm | 26.83 | 800 | 48,400 |
03:47:36 pm | 26.82 | 500 | 47,600 |
Description
CA37964M1077 |
---|
- Stock Market
- ETF
- GLCC ETF
- Quotes Global X Gold Producer Equity Covered Call ETF - CAD