ETF GLCC GLOBAL X GOLD PRODUCER EQUITY COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Gold Producer Equity Covered Call ETF - CAD

ETF

GLCC

CA37964M1077

Market Closed - Toronto S.E.
Other stock markets
 03:55:18 2024-05-31 pm EDT 		5-day change 1st Jan Change
26.1 CAD -1.58% Intraday chart for Global X Gold Producer Equity Covered Call ETF - CAD +0.58% +10.36%
2021 Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Gold Producer Equity Covered Call ETF - CAD(GLCC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 26.73 $ 26.26 $ 26.52 $ 26.1 $
Volume 31 747 16 906 20 510 10 506
Change +1.14% -1.76% +0.99% -1.58%
Opening 26.59 26.69 26.24 26.28
High 26.80 26.69 26.68 26.44
Low 26.54 26.22 26.24 25.91

Other stock markets

Markets Price Change Volume
Toronto S.E. GLCC
GLCC Delayed quote 26.1 CAD ETF Global X Gold Producer Equity Covered Call ETF - CAD-1.58% 10,506
OTC Markets HEPZF
HEPZF Delayed quote 19.13 USD ETF Global X Gold Producer Equity Covered Call ETF - CAD+2.08% 346

Performance

1 week-0.15%
1 month+6.88%
3 months+32.09%
6 months+5.84%
Current year+10.36%
1 year+2.47%
3 years-20.89%
5 years+9.94%

Volumes

markets
Daily volume
10 506
Estimated daily volume
10 506
Avg. Volume 20 sessions
27 352
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
713 887.20
Avg. Volume 20 sessions USD
523 636.26
Record volume 1
246 288
Record volume 2
193 556
Record volume 3
180 800

Highs and lows

1 week
25.91
Extreme 25.91
26.80
1 month
24.19
Extreme 24.19
27.39
3 years
19.22
Extreme 19.22
33.85
5 years
17.78
Extreme 17.78
42.77

Indicators

Moving average 5 days
26.41
Moving average 20 days
25.92
Moving average 50 days
24.97
Moving average 100 days
23.12
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
57.23
RSI 14 days
58.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebea8c4c8324a3d3.z7l568dZRLE_byZK7GqWQaWjdjHd-Mp0UFUbQ38Fl1o.gegrhqweD8RyJW8VvD77AvP3GXinmaE6DxRuJA1PozeBzSu_tDcH5U0JQQ
DatePriceVolumeDaily volume
03:55:18 pm 26.1 100 9,800
03:51:32 pm 26.07 100 9,700
03:51:32 pm 26.07 100 9,600
03:50:26 pm 26.05 100 9,500
03:48:49 pm 26 100 9,400
03:38:42 pm 25.95 200 9,300
03:30:01 pm 25.92 100 9,100
03:30:01 pm 25.92 200 9,000
02:34:26 pm 25.98 200 8,800
02:21:04 pm 25.95 100 8,600

Description

CA37964M1077
  1. Stock Market
  2. ETF
  3. GLCC ETF
  4. Quotes Global X Gold Producer Equity Covered Call ETF - CAD