HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 EUR | -0.15% |
|
+0.62% | +0.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.4349 € | 11.4016 € | 11.4863 € | 11.434 € | 11.41 € |
| Volume | 1 | 1 | 1 | 150 | 450 |
| Change | -0.94% | -0.29% | +0.74% | -0.46% | -0.15% |
| Opening | 11.43 | 11.40 | 11.49 | 11.40 | 11.4 |
| High | 11.43 | 11.40 | 11.49 | 11.43 | 11.41 |
| Low | 11.43 | 11.40 | 11.49 | 11.40 | 11.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
977.6
GBX
 | -0.40% | 1,030 |
London S.E.
ITEP
| ITEP | Delayed quote |
12.28
USD
| -0.07% | 23,346 |
Borsa Italiana
ITEK
| ITEK | Real-time |
11.38
EUR
| -0.44% | 1,451 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
11.4
EUR
| +0.07% | 31 |
Euronext Paris
ITEK
| ITEK | Real-time |
11.4
EUR
| -0.19% | 1 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
11.4
EUR
| +0.16% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.16
CHF
| +0.29% | 0 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.31
USD
| +0.33% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.43
EUR
| +0.36% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
9.828
GBX
| +0.36% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +1.71% | ||
| 1 month | -1.17% | ||
| 3 months | -1.57% | ||
| 6 months | +17.69% | ||
| Current year | +0.23% | ||
| 1 year | +21.50% |
Highs and lows
1 week
11.40
11.54
1 month
10.8211.54
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.21
Moving average 50 days
11.47
Moving average 100 days
11.31
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
58.95
RSI 14 days
55.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb55bc057ecc59.bdog_o9vrdZEyiR35JzZUQHG5Xji1cLfEu-da4DnM28.BbxYofonw64VlXE8oOWVFmWAhz_Vm42LZ93tMdWeWARaknTGy1vKgyf4Rw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 95 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- ITEK ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD