GRAYSCALE BITCOIN TRUST ETF - USD |
Market Closed -
Other stock markets
|
After market 05:00:39 pm | |||
| 55.28 USD | -1.48% |
|
54.86 | -0.75% |
| May. 06 | Grayscale Bitcoin Trust's shares jump after first inflow since January | RE |
| Apr. 17 | Michael Sonnenshein, CEO of Grayscale gives his views on crypto-assets | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 52.86 $ | 55.32 $ | 56.24 $ | 56.11 $ | 55.28 $ |
| Volume | 5 799 571 | 6 283 063 | 6 853 584 | 5 230 348 | 4 146 852 |
| Change | +4.38% | +4.65% | +1.66% | -0.23% | -1.48% |
| Opening | 52.27 | 54.54 | 56.57 | 56.59 | 55.16 |
| High | 53.08 | 55.46 | 57.19 | 57.28 | 55.92 |
| Low | 51.83 | 54.50 | 55.82 | 55.89 | 54.96 |
Other stock markets
Performance
| 1 day | -2.17% | ||
| 1 week | +9.16% | ||
| Current month | +5.28% | ||
| 1 month | -13.57% | ||
| 3 months | +35.89% | ||
| 6 months | +98.85% | ||
| Current year | +59.68% | ||
| 1 year | +256.42% | ||
| 3 years | +25.01% | ||
| 5 years | +605.10% |
Volumes
marketsDaily volume
4 146 227
Estimated daily volume
4 146 227
Avg. Volume 20 sessions
8 451 899
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
467 220 976.72
Record volume 1
56 369 884
Record volume 2
53 482 325
Record volume 3
47 470 710
Highs and lows
1 week
51.83
57.28
1 month
50.3463.25
Current year
34.3165.61
1 year
10.8865.61
3 years
7.4665.61
5 years
5.0165.61
10 years
0.2365.61
Indicators
Moving average 5 days
54.24
Moving average 20 days
57.00
Moving average 50 days
58.49
Moving average 100 days
48.89
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
50.31
RSI 14 days
49.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a03f1eb99789488a61c0221d04d.G1gAMoRsvW-VjEfGWSyjSNTobpyLVcE1Kl3YMua6Ze8.YjFXRcA12QP8uDeSEUjNOYLePa_aB7tUQ2j1QquIPLcrM0xj0APWCMPbIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.28 | 320 | 3,391,728 |
| 04:00:00 pm | 55.3 | 6,467 | 3,391,408 |
| 03:59:56 pm | 55.28 | 100 | 3,384,941 |
| 03:59:55 pm | 55.27 | 200 | 3,384,841 |
| 03:59:52 pm | 55.26 | 194 | 3,384,641 |
| 03:59:52 pm | 55.27 | 100 | 3,384,447 |
| 03:59:52 pm | 55.27 | 300 | 3,384,347 |
| 03:59:52 pm | 55.27 | 100 | 3,384,047 |
| 03:59:52 pm | 55.27 | 200 | 3,383,947 |
| 03:59:52 pm | 55.27 | 200 | 3,383,747 |
Description
| US3896371099 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CoinDesk Bitcoin Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-10
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- GBTC ETF
- Quotes Grayscale Bitcoin Trust ETF - USD