GRANITESHARES GOLD TRUST ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.92 USD | -0.25% |
|
+3.59% | +17.31% |
| Current month | +6.01% | ||
| 1 month | +1.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23.59 $ | 23.49 $ | 23.87 $ | 23.98 $ | 23.92 $ |
| Volume | 883 796 | 289 332 | 734 740 | 762 101 | 545 568 |
| Change | +1.29% | -0.42% | +1.62% | +0.46% | -0.25% |
| Opening | 23.38 | 23.49 | 23.73 | 23.90 | 23.99 |
| High | 23.62 | 23.55 | 23.90 | 24.09 | 24.05 |
| Low | 23.25 | 23.44 | 23.68 | 23.82 | 23.89 |
Performance
| 1 week | +3.85% | ||
| Current month | +6.01% | ||
| 1 month | +1.61% | ||
| 3 months | +19.84% | ||
| 6 months | +22.60% | ||
| Current year | +17.61% | ||
| 1 year | +22.57% | ||
| 3 years | +28.44% | ||
| 5 years | +88.23% | ||
| 10 years | +525.95% |
Volumes
marketsDaily volume
545 568
Estimated daily volume
916 592
Avg. Volume 20 sessions
736 429
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
17 615 381.68
Record volume 1
27 887 570
Record volume 2
13 046 500
Record volume 3
8 840 340
Highs and lows
1 week
23.17
24.09
1 month
22.5124.09
3 years
16.0324.09
5 years
12.6624.09
10 years
2.3824.09
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.08
Moving average 50 days
22.61
Moving average 100 days
21.43
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
69.48
RSI 14 days
66.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bddc6ac3ad33c4df22589777.GehRZKZzjSIBs46wmptY7vlrh9vIUZW66oaE3ipqUj0.IcUnMdYH4FtT3b6A3KscipgZ2LmNYubs2L7Fp3sMAnpqhgAO7R7Xb2-G7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:04 pm | 23.92 | 200 | 540,198 |
| 01:16:49 pm | 23.92 | 100 | 539,998 |
| 01:16:25 pm | 23.92 | 100 | 539,898 |
| 01:16:25 pm | 23.92 | 100 | 539,798 |
| 01:16:16 pm | 23.92 | 100 | 539,698 |
| 01:14:31 pm | 23.91 | 100 | 539,598 |
| 01:14:31 pm | 23.91 | 100 | 539,498 |
| 01:14:31 pm | 23.91 | 100 | 539,398 |
| 01:13:46 pm | 23.91 | 100 | 539,298 |
| 01:13:46 pm | 23.91 | 100 | 539,198 |
Description
| US38748G1013 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-08-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 973 M€ |
|---|---|
| AuM 1M | 934 M€ |
| AuM 3 months | 873 M€ |
| AuM 6 months | 888 M€ |
| AuM 12 months | 887 M€ |
- Stock Market
- ETF
- BAR ETF
- Quotes GraniteShares Gold Trust ETF - USD
