GRANITESHARES 2X SHORT TSLA DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 USD | +2.24% |
|
+8.11% | +37.83% |
| Current month | +9.95% | ||
| 1 month | -17.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19.6 $ | 18.82 $ | 20.27 $ | 20.99 $ | 21.46 $ |
| Volume | 247 804 | 221 578 | 193 587 | 274 117 | 121 790 |
| Change | -1.31% | -3.98% | +7.70% | +3.55% | +2.24% |
| Opening | 19.51 | 19.07 | 19.37 | 21.74 | 20.96 |
| High | 20.22 | 19.39 | 20.33 | 22.01 | 21.64 |
| Low | 18.95 | 18.25 | 19.19 | 20.70 | 20.78 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.74% | ||
| Current month | +9.95% | ||
| 1 month | -17.26% | ||
| 3 months | -10.60% | ||
| 6 months | -13.80% | ||
| Current year | +34.81% |
Volumes
marketsDaily volume
121 790
Estimated daily volume
185 226
Avg. Volume 20 sessions
500 696
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
10 744 936.16
Record volume 1
1 636 065
Record volume 2
943 940
Record volume 3
705 874
Highs and lows
1 week
18.25
22.01
1 month
15.8838.44
Indicators
Moving average 5 days
19.91
Moving average 20 days
25.90
Moving average 50 days
25.47
Moving average 100 days
22.93
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
38.96
RSI 14 days
40.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2140adeac7fb827c84ed859f412.PG6TexG1aLybIh4Y8161-22RZxOUQ0xkI-zbS25U63g.fTmqL0LEUY_jSktpyzWC1jmkPXXNAiYTQMG8EQYEnj9_Bv0VRd866_NmWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:34 pm | 21.46 | 200 | 98,734 |
| 01:38:44 pm | 21.4 | 100 | 98,534 |
| 01:38:15 pm | 21.4 | 100 | 98,434 |
| 01:31:14 pm | 21.4 | 1,963 | 98,334 |
| 01:30:40 pm | 21.39 | 300 | 96,371 |
| 01:30:40 pm | 21.4 | 100 | 96,071 |
| 01:30:40 pm | 21.39 | 100 | 95,971 |
| 01:29:20 pm | 21.37 | 100 | 95,871 |
| 01:21:43 pm | 21.32 | 1,875 | 95,771 |
| 01:21:29 pm | 21.31 | 200 | 93,896 |
Description
| US38747R7695 | |
|---|---|
| Total Expense Ratio | 1.74% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-08-20
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TSDD ETF
- Quotes GraniteShares 2x Short TSLA Daily ETF - USD