GRANITESHARES 1X SHORT AMD DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 USD | -0.95% |
|
-8.60% | -18.62% |
| Current month | -5.64% | ||
| 1 month | -12.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 13.08 $ | 12.83 $ | 12.66 $ | 12.54 $ |
| Volume | 6 793 | 44 354 | 17 765 | 7 286 |
| Change | -4.11% | -1.91% | -1.33% | -0.95% |
| Opening | 13.47 | 12.85 | 12.39 | 12.40 |
| High | 13.47 | 12.87 | 12.74 | 12.60 |
| Low | 13.08 | 12.36 | 12.32 | 12.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -9.78% | ||
| Current month | -5.64% | ||
| 1 month | -12.98% | ||
| 3 months | -5.86% | ||
| 6 months | -41.88% | ||
| Current year | -18.62% |
Volumes
marketsDaily volume
7 286
Estimated daily volume
7 286
Avg. Volume 20 sessions
26 678
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
334 542.12
Record volume 1
454 246
Record volume 2
375 659
Record volume 3
199 738
Highs and lows
1 week
12.32
14.03
1 month
12.3214.79
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.62
Moving average 50 days
12.73
Moving average 100 days
13.00
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
33.66
RSI 14 days
41.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50cc.JNVObSEZoGXBEIzP3XlbSDd2sugbrqrXGYH4S_AaVeo.cK0eBXNAlxL5aMCZkAoIDXU13pss5J-PatKhHoMiJ9xcmHoHSnPzLY5K6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:22 pm | 12.53 | 100 | 4,696 |
| 03:51:46 pm | 12.54 | 325 | 4,596 |
| 03:43:00 pm | 12.54 | 277 | 4,271 |
| 02:21:36 pm | 12.5 | 650 | 3,994 |
| 01:15:27 pm | 12.44 | 650 | 3,344 |
| 12:52:15 pm | 12.4 | 100 | 2,694 |
| 12:45:23 pm | 12.4 | 395 | 2,594 |
| 10:42:49 am | 12.6 | 100 | 2,199 |
| 09:58:57 am | 12.47 | 650 | 2,099 |
| 09:58:23 am | 12.5 | 399 | 1,449 |
Description
| US38747R8198 | |
|---|---|
| Total Expense Ratio | 1.43% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Advanced Micro Devices |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-08-19
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AMDS ETF
- Quotes GraniteShares 1x Short AMD Daily ETF - USD
