GOLDMAN SACHS PHYSICAL GOLD ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.96 USD | -0.25% |
|
+3.50% | +17.18% |
| Current month | +5.91% | ||
| 1 month | +1.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23.625 $ | 23.545 $ | 23.92 $ | 24.015 $ | 23.96 $ |
| Volume | 3 974 093 | 1 744 206 | 2 843 256 | 2 784 906 | 2 397 650 |
| Change | +1.26% | -0.34% | +1.59% | +0.40% | -0.25% |
| Opening | 23.43 | 23.56 | 23.77 | 23.95 | 24.05 |
| High | 23.66 | 23.59 | 23.94 | 24.13 | 24.09 |
| Low | 23.28 | 23.47 | 23.72 | 23.86 | 23.92 |
Other stock markets
Performance
| 1 week | +3.80% | ||
| Current month | +5.91% | ||
| 1 month | +1.61% | ||
| 3 months | +19.81% | ||
| 6 months | +22.59% | ||
| Current year | +17.52% | ||
| 1 year | +22.56% | ||
| 3 years | +28.49% | ||
| 5 years | +88.13% |
Volumes
marketsDaily volume
2 397 650
Estimated daily volume
3 240 442
Avg. Volume 20 sessions
2 743 740
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
65 726 291.70
Record volume 1
14 338 160
Record volume 2
12 582 410
Record volume 3
12 098 350
Highs and lows
1 week
23.21
24.13
1 month
22.5524.13
3 years
16.0624.13
5 years
12.6824.13
Indicators
Moving average 5 days
23.69
Moving average 20 days
23.12
Moving average 50 days
22.65
Moving average 100 days
21.47
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
70.38
RSI 14 days
66.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4P3jt6jhIHgpZ5Fh4T_K-ict2vjO5c3SvNnpH8Utoqo.sryMw8eEbgxTBPJRgnWQrHVl67Cn3fXk47vfZ_do1MuElNDSwLFTQFkiwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:15 pm | 23.96 | 2,000 | 2,383,090 |
| 02:18:13 pm | 23.95 | 800 | 2,381,090 |
| 02:18:13 pm | 23.95 | 1,200 | 2,380,290 |
| 02:18:01 pm | 23.94 | 100 | 2,379,090 |
| 02:18:00 pm | 23.95 | 390 | 2,378,990 |
| 02:18:00 pm | 23.95 | 100 | 2,378,600 |
| 02:18:00 pm | 23.95 | 100 | 2,378,500 |
| 02:18:00 pm | 23.95 | 100 | 2,378,400 |
| 02:17:38 pm | 23.95 | 250 | 2,378,300 |
| 02:17:38 pm | 23.95 | 100 | 2,378,050 |
Description
| US38150K1034 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-07-24
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 646 M€ |
|---|---|
| AuM 1M | 591 M€ |
| AuM 3 months | 577 M€ |
| AuM 6 months | 519 M€ |
| AuM 12 months | 584 M€ |
- Stock Market
- ETF
- AAAU ETF
- Quotes Goldman Sachs Physical Gold ETF - USD
