GLOBAL X SILVER MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.73 USD | +2.00% |
|
+5.44% | +18.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 32.98 $ | 32.61 $ | 33.07 $ | 33.73 $ |
| Volume | 914 073 | 535 812 | 505 554 | 1 134 141 |
| Change | -1.38% | -1.12% | +1.41% | +2.00% |
| Opening | 34.00 | 33.00 | 32.76 | 33.57 |
| High | 34.09 | 33.15 | 33.12 | 33.99 |
| Low | 32.90 | 32.32 | 32.61 | 32.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SIL
| SIL | Delayed quote |
33.73
USD
 | +2.00% | 1,134,141 |
London S.E.
0IYF
| 0IYF | Delayed quote |
31.55
USD
| +20.94% | 3,000 |
BOERSE MUENCHEN
7GXT
| 7GXT | Real-time |
31.11
EUR
| +2.03% | 0 |
Performance
| 1 week | +5.97% | ||
| Current month | +10.30% | ||
| 1 month | +8.28% | ||
| 3 months | +40.37% | ||
| 6 months | +36.06% | ||
| Current year | +18.89% | ||
| 1 year | +15.47% | ||
| 3 years | -25.67% | ||
| 5 years | +46.97% | ||
| 10 years | -7.54% |
Volumes
marketsDaily volume
1 134 141
Estimated daily volume
1 134 141
Avg. Volume 20 sessions
678 929
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
22 900 275.17
Record volume 1
3 569 721
Record volume 2
2 366 835
Record volume 3
2 363 905
Highs and lows
1 week
32.02
34.09
1 month
29.9134.09
3 years
21.2649.94
5 years
16.0052.87
10 years
14.9454.34
Indicators
Moving average 5 days
32.79
Moving average 20 days
31.53
Moving average 50 days
29.20
Moving average 100 days
27.47
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
61.04
RSI 14 days
61.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae6d705be.qPR-RSgDn9dtlCD4fWWM_vFTvqcBFfiQeE2_Tn8s8mE.mIZJPEtu7-8a93WbFg3Dvcgi-Z9gQYj6SxWLFk54hlP5wCc2Z3DWhh7LeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.73 | 5,075 | 1,049,276 |
| 03:59:55 pm | 33.72 | 100 | 1,044,201 |
| 03:59:54 pm | 33.74 | 100 | 1,044,101 |
| 03:59:54 pm | 33.74 | 200 | 1,044,001 |
| 03:59:51 pm | 33.72 | 100 | 1,043,801 |
| 03:59:51 pm | 33.72 | 100 | 1,043,701 |
| 03:59:51 pm | 33.72 | 100 | 1,043,601 |
| 03:59:51 pm | 33.73 | 100 | 1,043,501 |
| 03:59:51 pm | 33.72 | 100 | 1,043,401 |
| 03:59:50 pm | 33.73 | 206 | 1,043,301 |
ETF Ratings
 |
Description
| US37954Y8488 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Silver Miners Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 967 M€ |
|---|---|
| AuM 1M | 837 M€ |
| AuM 3 months | 757 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 909 M€ |
- Stock Market
- ETF
- SIL ETF
- Quotes Global X Silver Miners ETF - USD
