GLOBAL X MSCI GREECE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 USD | +0.73% |
|
+5.33% | +10.59% |
| 2016 | FTSE Greece 20 ETF has Changed its Name to Global X MSCI Greece EFT | CI |
| 2012 | Global X Funds - Global X FTSE Greece 20 ETF Declares Annual Distribution, Payable on January 09, 2013 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.99 $ | 40.73 $ | 40.68 $ | 40.975 $ |
| Volume | 30 216 | 15 693 | 14 126 | 13 893 |
| Change | +2.45% | -0.63% | -0.12% | +0.73% |
| Opening | 40.36 | 40.99 | 40.55 | 40.82 |
| High | 40.99 | 40.99 | 40.87 | 41.10 |
| Low | 40.36 | 40.67 | 40.30 | 40.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GREK
| GREK | Delayed quote |
40.98
USD
 | +0.73% | 13,893 |
London S.E.
0IWZ
| 0IWZ | Delayed quote |
31.57
USD
| +6.09% | 2,133 |
Performance
| 1 week | +5.33% | ||
| Current month | +2.41% | ||
| 1 month | +1.45% | ||
| 3 months | +5.61% | ||
| 6 months | +23.01% | ||
| Current year | +10.59% | ||
| 1 year | +30.20% | ||
| 3 years | +42.93% | ||
| 5 years | +60.69% | ||
| 10 years | -39.62% |
Volumes
marketsDaily volume
13 893
Estimated daily volume
13 893
Avg. Volume 20 sessions
32 039
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 312 798.03
Record volume 1
2 084 230
Record volume 2
1 744 213
Record volume 3
1 569 185
Highs and lows
1 week
39.56
41.10
1 month
37.6041.10
3 years
20.7441.16
5 years
13.5041.16
10 years
13.5073.74
Indicators
Moving average 5 days
40.68
Moving average 20 days
39.52
Moving average 50 days
40.02
Moving average 100 days
39.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
62.62
RSI 14 days
58.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93095.xPBjrP-LUOkRtPwByXHBwynjMl5odhv6HGcfdDKjTvw.m4EU6ZC8H5962I5vpBSMinu5ASowW07PQystJ37HC8SKhiXoqNJi2WLnzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 40.98 | 100 | 11,578 |
| 03:57:22 pm | 40.98 | 100 | 11,478 |
| 03:57:13 pm | 41.09 | 100 | 11,378 |
| 03:54:06 pm | 41.07 | 100 | 11,278 |
| 03:52:43 pm | 41.1 | 241 | 11,178 |
| 03:46:19 pm | 41.1 | 300 | 10,937 |
| 03:21:00 pm | 41.09 | 100 | 10,637 |
| 03:21:00 pm | 41.09 | 100 | 10,537 |
| 03:19:59 pm | 41.1 | 1,798 | 10,437 |
| 03:19:59 pm | 41.09 | 100 | 8,639 |
ETF Ratings
 |
Description
| US37954Y3190 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Greece Select 25-50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 181 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 141 M€ |
- Stock Market
- ETF
- GREK ETF
- Quotes Global X MSCI Greece ETF - USD
