GLOBAL X MSCI GOVERNANCE-QUALITY JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,295 JPY | -0.30% |
|
-1.05% | +13.46% |
| Current month | -0.15% | ||
| 1 month | -0.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3280 ¥ | 3285 ¥ | 3300 ¥ | 3305 ¥ | 3,295 ¥ |
| Volume | 244 | 1 956 | 278 | 504 | 431 |
| Change | -1.50% | +0.15% | +0.46% | +0.15% | -0.30% |
| Opening | 3,330.00 | 3,285.00 | 3,275.00 | 3,290.00 | 3,330 |
| High | 3,330.00 | 3,300.00 | 3,320.00 | 3,310.00 | 3,330 |
| Low | 3,280.00 | 3,285.00 | 3,275.00 | 3,290.00 | 3,295 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.05% | ||
| Current month | -0.15% | ||
| 1 month | -0.90% | ||
| 3 months | +3.13% | ||
| 6 months | +17.68% | ||
| Current year | +13.46% | ||
| 1 year | +26.88% | ||
| 3 years | +29.72% |
Volumes
marketsDaily volume
431
Estimated daily volume
431
Avg. Volume 20 sessions
554
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1 825 430.00
Avg. Volume 20 sessions USD
11 673.62
Record volume 1
67 037
Record volume 2
40 484
Record volume 3
36 306
Highs and lows
1 week
3 275.00
3 330.00
1 month
3 115.003 350.00
3 years
2 339.003 475.00
Indicators
Moving average 5 days
3 300.00
Moving average 20 days
3 259.25
Moving average 50 days
3 297.00
Moving average 100 days
3 176.58
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
56.38
RSI 14 days
53.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8303bc4574409f196a2411cde.WL7C0u0f3q9OuWK3rUDRO_9ezHlAfpOamkuEK_fNpqM.Fu6Dl8BquOkL8RDt5BC4SZUMqC92Ft7O6gqwaIeHkPYJ-KOWiS6szmP1Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 3,295 | 9 | 431 |
| 08:53:29 pm | 3,320 | 400 | 422 |
Description
| JP3049280005 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Governance-Quality Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-29
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 2636 ETF
- Quotes Global X MSCI Governance-Quality Japan ETF - JPY
