GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 USD | -0.72% |
|
+6.09% | +9.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 17.88 $ | 17.963 $ | 19.21 $ | 19.44 $ | 19.3 $ |
| Volume | 15 433 | 10 977 | 132 472 | 82 650 | 23 449 |
| Change | -1.97% | +0.46% | +6.94% | +1.20% | -0.72% |
| Opening | 18.03 | 17.95 | 18.57 | 19.38 | 19.47 |
| High | 18.07 | 18.10 | 19.36 | 19.44 | 19.48 |
| Low | 17.83 | 17.85 | 18.45 | 19.15 | 19.28 |
Performance
| 1 week | +5.82% | ||
| Current month | +8.72% | ||
| 1 month | +11.60% | ||
| 3 months | +30.56% | ||
| 6 months | +6.46% | ||
| Current year | +10.45% | ||
| 1 year | +8.18% | ||
| 3 years | -41.90% | ||
| 5 years | +11.72% | ||
| 10 years | +37.39% |
Volumes
marketsDaily volume
23 449
Estimated daily volume
69 141
Avg. Volume 20 sessions
49 028
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
946 240.40
Record volume 1
6 258 384
Record volume 2
5 021 760
Record volume 3
2 678 507
Highs and lows
1 week
17.83
19.48
1 month
16.7519.48
3 years
13.6035.72
5 years
13.6043.90
10 years
9.4643.90
Indicators
Moving average 5 days
18.55
Moving average 20 days
17.58
Moving average 50 days
17.30
Moving average 100 days
16.88
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
76.26
RSI 14 days
71.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377c02919cc4b11436.cQnHcLP2XK0lMfjj5IGyTtvkS4lfQA8ASf2YtAQmh84.QHn2GuPDZftVYZWqouSABbDROusGL0t5C5708F5W0LoCSotA5b0O6BRInw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 19.3 | 222 | 22,522 |
| 11:25:59 am | 19.28 | 3,000 | 22,300 |
| 11:24:25 am | 19.3 | 316 | 19,300 |
| 11:24:25 am | 19.3 | 316 | 18,984 |
| 11:24:25 am | 19.3 | 200 | 18,668 |
| 11:24:25 am | 19.3 | 200 | 18,468 |
| 11:21:47 am | 19.3 | 100 | 18,268 |
| 11:21:47 am | 19.3 | 100 | 18,168 |
| 11:21:47 am | 19.3 | 100 | 18,068 |
| 11:00:11 am | 19.3 | 100 | 17,968 |
ETF Ratings
 |
Description
| US37950E4089 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Consumer Discretionary 10/50 Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 216 M€ |
|---|---|
| AuM 1M | 226 M€ |
| AuM 3 months | 236 M€ |
| AuM 6 months | 287 M€ |
| AuM 12 months | 320 M€ |
- Stock Market
- ETF
- CHIQ ETF
- Quotes Global X MSCI China Consumer Discretionary ETF - USD