GLOBAL X JAPAN MID & SMALL CAP LEADERS ESG ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,195 JPY | +0.69% |
|
+0.41% | +4.08% |
| Current month | +0.14% | ||
| 1 month | -1.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2188 ¥ | 2176 ¥ | 2186 ¥ | 2180 ¥ | 2,195 ¥ |
| Volume | 382 | 140 | 601 | 207 | 324 |
| Change | +0.09% | -0.55% | +0.46% | -0.27% | +0.69% |
| Opening | 2,200.00 | 2,191.00 | 2,187.00 | 2,194.00 | 2,193 |
| High | 2,201.00 | 2,191.00 | 2,187.00 | 2,194.00 | 2,205 |
| Low | 2,185.00 | 2,157.00 | 2,186.00 | 2,171.00 | 2,187 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.41% | ||
| Current month | +0.14% | ||
| 1 month | -1.48% | ||
| 3 months | +0.69% | ||
| 6 months | +10.41% | ||
| Current year | +4.08% | ||
| 1 year | +9.59% |
Volumes
marketsDaily volume
324
Estimated daily volume
324
Avg. Volume 20 sessions
824
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
1 808 680.00
Avg. Volume 20 sessions USD
11 559.27
Record volume 1
36 634
Record volume 2
20 799
Record volume 3
20 256
Highs and lows
1 week
2 157.00
2 205.00
1 month
2 100.002 228.00
Indicators
Moving average 5 days
2 183.20
Moving average 20 days
2 173.15
Moving average 50 days
2 207.64
Moving average 100 days
2 182.68
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
51.26
RSI 14 days
49.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56d7b.RJG8SnOTZstuJbbMr5uLzKoro8bK8ajP8NEBncL244c.A_7fAiP9NLo4HOy96NjemONsmuu_vYWOvOFzzIml2v4h-o98HcQPvj1X5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:13 am | 2,195 | 10 | 324 |
| 12:09:37 am | 2,197 | 152 | 314 |
| 11:36:07 pm | 2,190 | 20 | 162 |
| 11:31:23 pm | 2,194 | 50 | 142 |
| 11:30:04 pm | 2,193 | 10 | 92 |
| 09:31:23 pm | 2,196 | 1 | 82 |
| 09:31:01 pm | 2,187 | 1 | 81 |
| 08:21:26 pm | 2,205 | 36 | 80 |
Description
| JP3049420007 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan Mid & Small Cap Leaders ESG Index (PR) - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-12-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- 2837 ETF
- Quotes Global X Japan Mid & Small Cap Leaders ESG ETF - JPY