GLOBAL X GOLD EXPLORERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.39 USD | -0.79% |
|
+8.95% | +20.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 29.04 $ | 30.46 $ | 30.6366 $ | 30.3944 $ |
| Volume | 11 793 | 10 203 | 12 579 | 3 724 |
| Change | +0.38% | +4.89% | +0.58% | -0.79% |
| Opening | 28.90 | 29.37 | 30.46 | 30.60 |
| High | 29.18 | 30.46 | 30.77 | 30.65 |
| Low | 28.62 | 29.37 | 30.08 | 30.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GOEX
| GOEX | Delayed quote |
30.39
USD
 | -0.79% | 3,724 |
London S.E.
0IYH
| 0IYH | Delayed quote |
34.35
USD
| +48.90% | 23 |
BOERSE MUENCHEN
7GXR
| 7GXR | Real-time |
28.1
EUR
| +0.07% | 0 |
Performance
| 1 week | +7.37% | ||
| Current month | +14.14% | ||
| 1 month | +8.35% | ||
| 3 months | +38.67% | ||
| 6 months | +28.51% | ||
| Current year | +20.33% | ||
| 1 year | +17.75% | ||
| 3 years | -13.85% | ||
| 5 years | +55.63% | ||
| 10 years | +16.99% |
Volumes
marketsDaily volume
3 724
Estimated daily volume
3 724
Avg. Volume 20 sessions
4 883
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
148 415.86
Record volume 1
289 413
Record volume 2
258 471
Record volume 3
239 582
Highs and lows
1 week
28.09
30.77
1 month
26.6030.77
3 years
18.5736.49
5 years
12.5540.98
10 years
12.5545.90
Indicators
Moving average 5 days
29.47
Moving average 20 days
27.83
Moving average 50 days
26.87
Moving average 100 days
25.05
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
77.01
RSI 14 days
71.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fce8491f7934098f.kBNXq8driEJmvfRcdf6Q3_t4cHk_tcuVrv_9W9vlTYU.1lUT7akD5DYSz4ZrGIj1kak5BE0Nxebs9JGfGeKCdM7Pch_SqDnFGjCOzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:38 pm | 30.3 | 300 | 3,213 |
| 12:19:21 pm | 30.5 | 300 | 2,913 |
| 12:19:21 pm | 30.5 | 300 | 2,613 |
| 11:52:18 am | 30.47 | 100 | 2,313 |
| 11:44:35 am | 30.58 | 300 | 2,213 |
| 11:18:31 am | 30.61 | 1,500 | 1,913 |
| 10:44:14 am | 30.64 | 150 | 413 |
| 09:43:54 am | 30.48 | 163 | 263 |
ETF Ratings
 |
Description
| US37954Y8637 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Gold Explorers Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- GOEX ETF
- Quotes Global X Gold Explorers ETF - USD
