GLOBAL X DIGITAL INNOVATION JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,114 JPY | -1.63% |
|
-0.94% | +3.27% |
| Current month | -0.94% | ||
| 1 month | -3.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2134 ¥ | 2122 ¥ | 2116 ¥ | 2149 ¥ | 2,114 ¥ |
| Volume | 130 | 120 | 20 016 | 156 | 10 512 |
| Change | +∞% | -0.56% | -0.28% | +1.56% | -1.63% |
| Opening | 2,124.00 | 2,116.00 | 2,127.00 | 2,140.00 | 2,134 |
| High | 2,139.00 | 2,122.00 | 2,127.00 | 2,149.00 | 2,136 |
| Low | 2,124.00 | 2,116.00 | 2,111.00 | 2,137.00 | 2,114 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2626
| 2626 | Delayed quote |
2,114
JPY
 | -1.63% | 10,512 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.94% | ||
| 1 month | -3.03% | ||
| 3 months | -3.07% | ||
| 6 months | +5.81% | ||
| Current year | +3.27% | ||
| 1 year | +9.82% | ||
| 3 years | +1.10% |
Volumes
marketsDaily volume
10 512
Estimated daily volume
10 512
Avg. Volume 20 sessions
2 694
Daily volume ratio
3.90
Avg. Volume 20 sessions JPY
5 695 116.00
Avg. Volume 20 sessions USD
36 602.51
Record volume 1
1 078 426
Record volume 2
238 406
Record volume 3
61 458
Highs and lows
1 week
2 111.00
2 149.00
1 month
2 047.002 188.00
3 years
1 736.002 323.00
Indicators
Moving average 5 days
2 126.80
Moving average 20 days
2 131.70
Moving average 50 days
2 183.78
Moving average 100 days
2 149.69
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
55.17
RSI 14 days
50.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6cb01.5t4dSEUW7PxI-6-IbC7ctiO5drXQ_JJmmg_nl95oCa8.r5t6IH0igK8my-3pOH-O5VuKDsC1zdRW1j6W_6smR82kk3MddHi7qhyfxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:12 am | 2,114 | 20 | 10,512 |
| 01:52:08 am | 2,116 | 20 | 10,492 |
| 01:42:26 am | 2,116 | 1 | 10,472 |
| 01:17:16 am | 2,115 | 5 | 10,471 |
| 12:35:15 am | 2,114 | 40 | 10,466 |
| 12:32:28 am | 2,116 | 4 | 10,426 |
| 12:25:06 am | 2,117 | 112 | 10,422 |
| 12:20:46 am | 2,117 | 3 | 10,310 |
| 12:18:24 am | 2,119 | 25 | 10,307 |
Description
| JP3049210002 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Digital Innovation Japan Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 2626 ETF
- Quotes Global X Digital Innovation Japan ETF - JPY