Market Closed -
Nyse
04:00:00 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
51.71
USD
|
-1.92%
|
|
+7.08%
|
+37.89%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
49.36 $
|
51.67 $
|
52.72 $
|
51.71 $
|
Volume |
1 221 857 |
3 888 977 |
2 713 583 |
2 341 762 |
Change |
-0.64%
|
+4.68%
|
+2.03%
|
-1.92%
|
Opening |
49.55 |
50.01 |
52.10 |
52.52 |
High |
49.63 |
51.68 |
52.90 |
52.54 |
Low |
49.14 |
50.00 |
51.61 |
51.44 |
Markets | | | Price | Change | Volume |
---|
|
COPX |
Delayed quote
|
51.71
USD
| -1.92% |
2,341,762 |
Estimated daily volume
2 341 762
Avg. Volume 20 sessions
1 564 967
Avg. Volume 20 sessions USD
80 924 443.57
Record volume 1
7 750 758
Record volume 2
6 224 150
Record volume 3
5 902 304
Moving average 5 days
50.63
Moving average 20 days
47.28
Moving average 50 days
44.66
Moving average 100 days
40.57
Price spread / (MMA5) -2.09% Price spread / (MMA20) -8.56% Price spread / (MMA50) -13.63% Price spread / (MMA100) -21.54% 29f24a64e.6MTNtcHDBhcyQrFpGXyIEeeHJnCKgImukIUFB6su5fE.iamo9I36QnlbBfUBUDrBTqzYQxTw6PHq3-Zrfdll0sHeoaLzk7ZOQXYs_A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
51.71
|
20,873 |
2,008,072 |
03:59:59 pm |
51.73
|
1,000 |
1,987,199 |
03:59:59 pm |
51.72
|
118 |
1,986,199 |
03:59:57 pm |
51.65
|
154 |
1,986,081 |
03:59:57 pm |
51.72
|
100 |
1,985,927 |
03:59:57 pm |
51.71
|
100 |
1,985,827 |
03:59:55 pm |
51.66
|
100 |
1,985,727 |
03:59:54 pm |
51.65
|
100 |
1,985,627 |
03:59:54 pm |
51.72
|
100 |
1,985,527 |
03:59:54 pm |
51.78
|
100 |
1,985,427 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-04-17
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
2,175
M€
|
---|
AuM 1M
|
1,768
M€
|
---|
AuM 3 months
|
1,341
M€
|
---|
AuM 6 months
|
1,243
M€
|
---|
AuM 12 months
|
1,615
M€
|
---|
|