GLOBAL X CONSCIOUS COMPANIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.61 USD | +0.16% |
|
+1.89% | +9.61% |
| Current month | +1.27% | ||
| 1 month | +2.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 36.21 $ | 36.19 $ | 36.55 $ | 36.61 $ |
| Volume | 2 944 | 12 409 | 3 367 | 2 056 |
| Change | +0.17% | -0.06% | +0.99% | +0.16% |
| Opening | 36.21 | 36.01 | 36.23 | 36.56 |
| High | 36.21 | 36.24 | 36.55 | 36.61 |
| Low | 35.83 | 36.00 | 36.23 | 36.52 |
Other stock markets
Performance
| 1 week | +1.89% | ||
| Current month | +1.27% | ||
| 1 month | +2.98% | ||
| 3 months | +3.93% | ||
| 6 months | +14.66% | ||
| Current year | +9.61% | ||
| 1 year | +20.98% | ||
| 3 years | +18.29% | ||
| 5 years | +71.88% |
Volumes
marketsDaily volume
2 056
Estimated daily volume
2 056
Avg. Volume 20 sessions
6 781
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
248 252.41
Record volume 1
2 178 221
Record volume 2
1 986 785
Record volume 3
1 614 914
Highs and lows
1 week
35.77
36.61
1 month
35.5436.71
3 years
25.0436.71
5 years
15.4936.71
Indicators
Moving average 5 days
36.21
Moving average 20 days
36.22
Moving average 50 days
35.68
Moving average 100 days
35.20
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
52.73
RSI 14 days
54.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90ac7b4701757add5d8f54f.t5KeF_ULOjJzumTbIDZdteZlhcJG1QtnuHiOX3B5EMc.wejbYMF-fkoy4BTvS05u_rwrtZVykFMP1TnDCkgbfI7Zo9ZNlF1dZRv4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:47 pm | 36.54 | 171 | 1,493 |
| 03:41:47 pm | 36.55 | 489 | 1,322 |
| 02:30:57 pm | 36.52 | 198 | 833 |
| 02:03:19 pm | 36.54 | 335 | 635 |
| 01:45:37 pm | 36.59 | 100 | 300 |
| 01:45:37 pm | 36.6 | 100 | 200 |
ETF Ratings
 |
Description
| US37954Y7316 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Concinnity Conscious Companies Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 593 M€ |
|---|---|
| AuM 1M | 592 M€ |
| AuM 3 months | 588 M€ |
| AuM 6 months | 492 M€ |
| AuM 12 months | 590 M€ |
- Stock Market
- ETF
- KRMA ETF
- Quotes Global X Conscious Companies ETF - USD
