FLEXSHARES READY ACCESS VARIABLE INCOME FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.21 USD | +0.04% |
|
-0.29% | +0.24% |
| Current month | -0.40% | ||
| 1 month | -0.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 75.455 $ | 75.475 $ | 75.485 $ | 75.18 $ | 75.21 $ |
| Volume | 28 443 | 25 914 | 84 904 | 29 556 | 43 323 |
| Change | +0.01% | +0.03% | +0.01% | -0.40% | +0.04% |
| Opening | 75.35 | 75.46 | 75.52 | 75.15 | 75.18 |
| High | 75.48 | 75.48 | 75.52 | 75.19 | 75.21 |
| Low | 75.35 | 75.46 | 75.48 | 75.15 | 75.18 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.40% | ||
| 1 month | -0.02% | ||
| 3 months | +0.04% | ||
| 6 months | +0.28% | ||
| Current year | +0.20% | ||
| 1 year | +0.66% | ||
| 3 years | -1.34% | ||
| 5 years | -0.56% | ||
| 10 years | -0.70% |
Volumes
marketsDaily volume
43 323
Estimated daily volume
43 323
Avg. Volume 20 sessions
60 010
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 513 352.10
Record volume 1
808 442
Record volume 2
705 820
Record volume 3
684 689
Highs and lows
1 week
75.15
75.52
1 month
75.1575.52
3 years
0.0076.25
5 years
0.0076.45
10 years
0.0077.67
Indicators
Moving average 5 days
75.41
Moving average 20 days
75.34
Moving average 50 days
75.31
Moving average 100 days
75.29
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
78.43
RSI 14 days
69.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07da6a88d6c7a3c05a4a.U8JEswNLfMOdMu1jON2QpDUfwJuGCJ7H69NUIhDlFCU.PfFwhEx4TouvdY8yc-TK7W9HiqrrcPmOpOs6GiCqS20LmgrqUQ01pvAHmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 75.21 | 376 | 41,298 |
| 03:59:33 pm | 75.21 | 100 | 40,922 |
| 03:48:47 pm | 75.2 | 200 | 40,822 |
| 03:48:47 pm | 75.2 | 200 | 40,622 |
| 03:48:47 pm | 75.2 | 200 | 40,422 |
| 03:20:38 pm | 75.2 | 103 | 40,222 |
| 03:19:02 pm | 75.21 | 200 | 40,119 |
| 03:19:02 pm | 75.21 | 100 | 39,919 |
| 03:19:02 pm | 75.21 | 200 | 39,819 |
| 03:03:11 pm | 75.2 | 100 | 39,619 |
Description
| US33939L8862 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2012-10-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,072 M€ |
|---|---|
| AuM 1M | 1,061 M€ |
| AuM 3 months | 1,036 M€ |
| AuM 6 months | 1,018 M€ |
| AuM 12 months | 859 M€ |
- Stock Market
- ETF
- RAVI ETF
- Quotes FlexShares Ready Access Variable Income Fund ETF - USD
