ETF FTSM FIRST TRUST ENHANCED SHORT MATURITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Enhanced Short Maturity ETF - USD

ETF

FTSM

US33739Q4082

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
59.63 USD +0.05% Intraday chart for First Trust Enhanced Short Maturity ETF - USD -0.25% -0.05%
Mar. 27 First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF Announces Monthly Distribution, Payable on April 3, 2024 CI
Jan. 30 First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF Declares Monthly Distribution, Payable on February 5, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Enhanced Short Maturity ETF - USD(FTSM) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 59.55 $ 59.57 $ 59.6 $ 59.63 $
Volume 736 864 1 126 867 898 367 861 014
Change -0.40% +0.03% +0.05% +0.05%
Opening 59.55 59.54 59.58 59.65
High 59.56 59.60 59.61 59.66
Low 59.54 59.54 59.58 59.63

Other stock markets

Markets Price Change Volume
Nasdaq FTSM
FTSM Delayed quote 59.63 USD ETF First Trust Enhanced Short Maturity ETF - USD+0.05% 861,014

Performance

1 day+0.05%
1 week-0.25%
Current month+0.13%
1 month-0.05%
3 months-0.12%
6 months+0.19%
Current year-0.05%
1 year+0.03%
3 years-0.55%
5 years-0.65%

Volumes

markets
Daily volume
861 014
Estimated daily volume
861 014
Avg. Volume 20 sessions
893 210
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
53 262 112.30
Record volume 1
18 074 790
Record volume 2
11 741 290
Record volume 3
9 348 985

Highs and lows

1 week
59.54
Extreme 59.54
59.80
1 month
59.54
Extreme 59.54
59.80
Current year
59.54
Extreme 59.54
59.94
1 year
59.40
Extreme 59.4
59.94
3 years
59.26
Extreme 59.2638
60.00
5 years
56.43
Extreme 56.43
72.28
10 years
56.43
Extreme 56.43
72.28

Indicators

Moving average 5 days
59.62
Moving average 20 days
59.69
Moving average 50 days
59.72
Moving average 100 days
59.74
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
37.90
RSI 14 days
40.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58c00.BELWM6QBiL5kO-e_KlmiJTavJ4N99zogV0lXudmHNSc.RSm8Hv5r8vE1Xa_YUivSUW76dLc0kmhzZiou64jOb3N9Nbdc81Lf_RFWgA
DatePriceVolumeDaily volume
03:59:48 pm 59.64 100 741,370
03:59:47 pm 59.63 3,035 741,270
03:59:45 pm 59.64 151 738,235
03:59:45 pm 59.64 239 738,084
03:59:45 pm 59.64 200 737,845
03:59:45 pm 59.64 600 737,645
03:59:45 pm 59.64 144 737,045
03:59:45 pm 59.64 300 736,901
03:59:37 pm 59.64 100 736,601
03:59:28 pm 59.64 167 736,501

Description

US33739Q4082
Total Expense Ratio 0.45%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2014-08-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,110 M€
AuM 1M 6,135 M€
AuM 3 months 6,504 M€
AuM 6 months 7,039 M€
AuM 12 months 7,572 M€
  1. Stock Market
  2. ETF
  3. FTSM ETF
  4. Quotes First Trust Enhanced Short Maturity ETF - USD