ETF FEMS FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD

ETF

FEMS

US33737J3077

Delayed Nasdaq
Other stock markets
 12:51:09 2024-06-04 pm EDT 		5-day change 1st Jan Change
40.33 USD -1.83% Intraday chart for First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD -2.11% +4.92%
2020 First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets Small Cap AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund II - First Trust Emerging Markets Small Cap AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD(FEMS) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 40.95 $ 41.17 $ 40.51 $ 41.0823 $ 40.33 $
Volume 37 685 12 818 21 333 33 622 9 831
Change -1.63% +0.54% -1.60% +1.41% -1.83%
Opening 41.02 40.98 40.86 40.93 40.35
High 41.24 41.27 40.86 41.31 40.9
Low 40.83 40.83 40.33 40.73 40.27

Other stock markets

Markets Price Change Volume
Nasdaq FEMS
FEMS Delayed quote 40.33 USD ETF First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD-1.83% 9,831

Performance

1 week-0.95%
Current month+1.41%
1 month+1.81%
3 months+4.99%
6 months+8.37%
Current year+6.87%
1 year+12.77%
3 years-17.84%
5 years+23.82%
10 years+10.53%

Volumes

markets
Daily volume
9 831
Estimated daily volume
17 189
Avg. Volume 20 sessions
23 597
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
951 667.01
Record volume 1
764 468
Record volume 2
709 799
Record volume 3
653 321

Highs and lows

1 week
40.27
Extreme 40.27
41.85
1 month
40.00
Extreme 40
42.57
3 years
31.29
Extreme 31.29
47.60
5 years
21.98
Extreme 21.975
50.00
10 years
21.98
Extreme 21.975
50.00

Indicators

Moving average 5 days
41.07
Moving average 20 days
41.12
Moving average 50 days
39.83
Moving average 100 days
39.13
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
41.50
RSI 14 days
47.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76495e6fd338d72a3.sIXFVhpPReJ5nQb-3zLOrWY_Ppq_7NqjGabmc-FRvxM.6vGTJioIA89I6T-fh0j4ml9xDqLGqezCYMTSP7s7iVrYz40mY3tzvT_rUw
DatePriceVolumeDaily volume
12:51:09 pm 40.33 100 7,742
12:49:19 pm 40.35 100 7,642
12:49:19 pm 40.35 100 7,542
12:49:19 pm 40.35 100 7,442
12:43:08 pm 40.45 100 7,342
12:43:08 pm 40.49 100 7,242
12:43:08 pm 40.45 100 7,142
12:43:08 pm 40.45 100 7,042
12:38:58 pm 40.59 508 6,942
12:32:58 pm 40.4 100 6,434

ETF Ratings

Description

US33737J3077
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Emerging Markets Small Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-02-13
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 298 M€
AuM 1M 308 M€
AuM 3 months 299 M€
AuM 6 months 298 M€
AuM 12 months 275 M€
  1. Stock Market
  2. ETF
  3. FEMS ETF
  4. Quotes First Trust Emerging Markets Small Cap AlphaDEX Fund ETF - USD