FIRST TRUST CHINA ALPHADEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 USD | +1.14% |
|
+5.73% | +14.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.28 $ | 20.215 $ | 20.98 $ | 21.22 $ |
| Volume | 2 535 | 153 | 1 611 | 2 387 |
| Change | +0.35% | -0.32% | +3.78% | +1.14% |
| Opening | 20.30 | 20.26 | 20.74 | 21.27 |
| High | 20.30 | 20.26 | 21.01 | 21.27 |
| Low | 20.28 | 20.22 | 20.74 | 21.14 |
Performance
| 1 week | +5.73% | ||
| Current month | +9.32% | ||
| 1 month | +9.49% | ||
| 3 months | +19.89% | ||
| 6 months | +17.68% | ||
| Current year | +14.55% | ||
| 1 year | -7.76% | ||
| 3 years | -32.74% | ||
| 5 years | -17.08% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
2 387
Estimated daily volume
2 387
Avg. Volume 20 sessions
12 436
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
263 891.92
Record volume 1
2 381 384
Record volume 2
1 547 330
Record volume 3
446 280
Highs and lows
1 week
20.13
21.27
1 month
18.8621.27
3 years
16.8233.62
5 years
16.8233.62
10 years
16.1734.79
Indicators
Moving average 5 days
20.58
Moving average 20 days
19.57
Moving average 50 days
19.47
Moving average 100 days
18.80
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
78.55
RSI 14 days
71.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8269af369cbe4fa0c2a3da.Nwe4rTNVkRuHv148RMtZ8ivCeTjdykyOuj5HXqwZoD8.RmLS7GExw0HyyTZMM_8_y0iLKHGoqRzG83ADDsBd4wZ0SP_hSjH2abPwGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 21.21 | 100 | 1,235 |
| 03:57:37 pm | 21.14 | 100 | 1,135 |
| 03:57:37 pm | 21.14 | 100 | 1,035 |
ETF Ratings
 |
Description
| US33737J1410 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX China Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FCA ETF
- Quotes First Trust China AlphaDEX ETF - USD