FIRST TRUST ALPHADEX U.S. TECHNOLOGY SECTOR INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.76 CAD | +0.47% |
|
+3.41% | +6.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 85.21 $ | 85.37 $ | 85.36 $ | 85.76 $ |
| Volume | 600 | 1 400 | 608 | 900 |
| Change | +0.92% | +0.19% | -0.01% | +0.47% |
| Opening | 85.04 | 85.01 | 85.49 | 85.90 |
| High | 85.29 | 85.37 | 85.49 | 85.90 |
| Low | 85.04 | 84.84 | 85.21 | 85.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FHQ
| FHQ | Delayed quote |
85.76
CAD
 | +0.47% | 900 |
Toronto S.E.
FHQ.F
| FHQ.F | Delayed quote |
47.77
CAD
| +13.20% | 1,100 |
Performance
| 1 week | +2.69% | ||
| Current month | +2.23% | ||
| 1 month | -0.19% | ||
| 3 months | -3.40% | ||
| 6 months | +17.29% | ||
| Current year | +6.34% | ||
| 1 year | +37.55% | ||
| 5 years | +99.21% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 124
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
96 394.24
Avg. Volume 20 sessions USD
70 454.55
Record volume 1
84 321
Record volume 2
60 742
Record volume 3
52 380
Highs and lows
1 week
84.43
85.90
1 month
80.7586.60
3 years
56.1188.92
5 years
34.8688.92
Indicators
Moving average 5 days
85.23
Moving average 20 days
83.61
Moving average 50 days
85.43
Moving average 100 days
84.67
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
61.21
RSI 14 days
55.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f7a.5EEkY8b9Wv3oY4XnZMcc66T1O0kCBRfEs_K28aLuaGk.0SlUDYK2LavFPMChJ4UlidWyQQ1Bd2aV-oHsxNGgBAquG1Zao58gq4kCvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:05 am | 85.76 | 100 | 900 |
| 10:11:39 am | 85.51 | 100 | 800 |
| 10:11:39 am | 85.52 | 100 | 700 |
| 10:11:39 am | 85.52 | 100 | 600 |
| 10:01:15 am | 85.71 | 100 | 500 |
| 10:01:15 am | 85.7 | 100 | 400 |
| 10:01:15 am | 85.54 | 100 | 300 |
| 10:01:15 am | 85.55 | 100 | 200 |
Description
| CA33732K1012 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Technology CAD Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-29
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FHQ ETF
- Quotes First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD