DIREXION DAILY TSLA BEAR 1X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 USD | -6.65% |
|
-8.35% | +20.15% |
| Current month | -2.46% | ||
| 1 month | -25.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 24.24 $ | 23.86 $ | 24.21 $ | 22.6 $ |
| Volume | 686 175 | 1 073 315 | 748 303 | 1 483 707 |
| Change | -0.33% | -1.57% | +1.47% | -6.65% |
| Opening | 24.32 | 24.40 | 23.85 | 24.15 |
| High | 24.69 | 24.52 | 24.39 | 24.23 |
| Low | 24.09 | 23.56 | 23.83 | 22.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.24% | ||
| Current month | -2.46% | ||
| 1 month | -25.04% | ||
| 3 months | -3.79% | ||
| 6 months | +14.84% | ||
| Current year | +20.15% | ||
| 1 year | -23.10% |
Volumes
marketsDaily volume
1 483 707
Estimated daily volume
1 483 707
Avg. Volume 20 sessions
1 094 746
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
24 741 259.60
Record volume 1
4 489 417
Record volume 2
3 651 217
Record volume 3
3 181 888
Highs and lows
1 week
22.57
24.69
1 month
21.2131.83
Indicators
Moving average 5 days
23.85
Moving average 20 days
24.54
Moving average 50 days
25.83
Moving average 100 days
24.32
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
46.09
RSI 14 days
45.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a45efe2c46b.y8SwTEOPU-eiYia7JZmQRGPF2AYLVltcBgqPxABaFpg.s6HHCRnVYLDLAGX6QN7aLDOQ9TA7NREsVkzt8UM0df67tMd1O7YfppMgUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.6 | 1,309 | 1,327,934 |
| 03:59:58 pm | 22.59 | 300 | 1,326,625 |
| 03:59:56 pm | 22.6 | 100 | 1,326,325 |
| 03:59:56 pm | 22.6 | 100 | 1,326,225 |
| 03:59:55 pm | 22.6 | 100 | 1,326,125 |
| 03:59:55 pm | 22.6 | 100 | 1,326,025 |
| 03:59:50 pm | 22.61 | 100 | 1,325,925 |
| 03:59:50 pm | 22.61 | 100 | 1,325,825 |
| 03:59:50 pm | 22.61 | 100 | 1,325,725 |
| 03:59:49 pm | 22.61 | 600 | 1,325,625 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-07
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- TSLS ETF
- Quotes Direxion Daily TSLA Bear 1X Shares - USD