DIREXION DAILY TECHNOLOGY BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 USD | -0.57% |
|
-11.08% | -29.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 7.21 $ | 7.27 $ | 7.02 $ | 6.98 $ |
| Volume | 10 367 055 | 7 279 967 | 6 153 724 | 6 027 554 |
| Change | +1.12% | +0.83% | -3.44% | -0.57% |
| Opening | 7.11 | 7.18 | 7.26 | 7.12 |
| High | 7.23 | 7.39 | 7.26 | 7.14 |
| Low | 7.06 | 7.15 | 6.98 | 6.95 |
Other stock markets
Performance
| 1 week | -8.64% | ||
| Current month | -23.55% | ||
| 1 month | -28.04% | ||
| 3 months | -21.66% | ||
| 6 months | -38.72% | ||
| Current year | -29.42% | ||
| 1 year | -63.30% | ||
| 3 years | -89.49% | ||
| 5 years | -99.52% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
6 027 554
Estimated daily volume
6 027 554
Avg. Volume 20 sessions
11 317 007
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
78 992 708.86
Record volume 1
35 751 800
Record volume 2
23 031 830
Record volume 3
22 402 750
Highs and lows
1 week
6.95
7.52
1 month
6.959.78
3 years
6.9565.60
5 years
6.951 776.99
10 years
6.957 104.00
Indicators
Moving average 5 days
7.25
Moving average 20 days
8.34
Moving average 50 days
8.11
Moving average 100 days
8.48
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+19.43%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
29.55
RSI 14 days
35.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f25e1f850ef99e9fc854bf.tj94XjJZzw0xGaac4lm2ChigdTjyw661lH4noLhpj7w.xQcyCXF0vWhnTcjNqirGWmzRRmmirevy0Exe9oEbv_H_CgA_d2y3TkNA0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.98 | 9,758 | 5,964,325 |
| 03:59:59 pm | 6.99 | 749 | 5,954,567 |
| 03:59:59 pm | 6.99 | 285 | 5,953,818 |
| 03:59:59 pm | 6.99 | 120 | 5,953,533 |
| 03:59:57 pm | 6.99 | 400 | 5,953,413 |
| 03:59:57 pm | 6.99 | 100 | 5,953,013 |
| 03:59:57 pm | 6.99 | 100 | 5,952,913 |
| 03:59:57 pm | 6.99 | 300 | 5,952,813 |
| 03:59:57 pm | 6.99 | 100 | 5,952,513 |
| 03:59:57 pm | 6.99 | 100 | 5,952,413 |
Description
| US25460G3939 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Technology Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 108 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- TECS ETF
- Quotes Direxion Daily Technology Bear 3X Shares ETF - USD
