DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.06 USD | +2.74% |
|
+12.58% | +30.69% |
| Current month | +4.66% | ||
| 1 month | -11.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41.3 $ | 40.36 $ | 40.41 $ | 39.96 $ | 41.06 $ |
| Volume | 48 404 839 | 51 508 419 | 53 735 098 | 39 132 713 | 28 461 174 |
| Change | +5.99% | -2.28% | +0.12% | -1.11% | +2.74% |
| Opening | 39.97 | 41.53 | 39.06 | 40.40 | 41.15 |
| High | 41.38 | 41.91 | 40.50 | 40.62 | 42.24 |
| Low | 39.48 | 40.28 | 38.96 | 39.31 | 40.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SOXL
| SOXL | Delayed quote |
41.06
USD
 | +2.74% | 28,461,174 |
London S.E.
0I9N
| 0I9N | Delayed quote |
21.78
USD
| +120.03% | 225 |
Performance
| 1 week | +9.63% | ||
| Current month | +4.66% | ||
| 1 month | -11.96% | ||
| 3 months | +1.63% | ||
| 6 months | +117.29% | ||
| Current year | +27.26% | ||
| 1 year | +186.66% | ||
| 3 years | +8.20% | ||
| 5 years | +273.64% | ||
| 10 years | +2,752.59% |
Volumes
marketsDaily volume
28 461 174
Estimated daily volume
91 835 559
Avg. Volume 20 sessions
68 138 922
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
2 797 443 442.71
Record volume 1
284 532 700
Record volume 2
196 270 300
Record volume 3
186 475 200
Highs and lows
1 week
38.10
42.24
1 month
30.2046.05
3 years
6.2174.21
5 years
3.5774.21
10 years
0.9974.21
Indicators
Moving average 5 days
40.20
Moving average 20 days
37.99
Moving average 50 days
42.66
Moving average 100 days
38.09
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
54.84
RSI 14 days
51.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c400a721c26a5eb3a254ea4fc.Otz7mEXscHOL3HWS_7Bbg2dR2iiwr16B278gsVF5B6c.Yqqx3HXaJhHAvS3Yst9sxy8Qn1__5hXJ4thMgmQvSP8MpK_qPdokFseuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:51 am | 41.06 | 475 | 22,831,105 |
| 11:30:50 am | 41.06 | 100 | 22,830,630 |
| 11:30:48 am | 41.06 | 1,414 | 22,830,530 |
| 11:30:48 am | 41.06 | 100 | 22,829,116 |
| 11:30:47 am | 41.07 | 300 | 22,829,016 |
| 11:30:46 am | 41.07 | 100 | 22,828,716 |
| 11:30:45 am | 41.07 | 100 | 22,828,616 |
| 11:30:45 am | 41.06 | 100 | 22,828,516 |
| 11:30:45 am | 41.07 | 210 | 22,828,416 |
| 11:30:44 am | 41.07 | 100 | 22,828,206 |
Description
| US25459W4583 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE Semiconductor Index (TR) - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SOXL ETF
- Quotes Direxion Daily Semiconductor Bull 3X Shares ETF - USD