Market Closed -
Nyse
04:00:00 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
110.6
USD
|
+1.49%
|
|
+26.40%
|
-9.31%
|
Current month | +21.72% | | | 1 month | -1.98% | | |
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
Last |
99.81 $
|
102.99 $
|
108.99 $
|
110.61 $
|
Volume |
2 842 247 |
2 318 337 |
2 464 145 |
1 778 807 |
Change |
+9.84%
|
+3.19%
|
+5.83%
|
+1.49%
|
Opening |
91.62 |
103.67 |
111.32 |
110.56 |
High |
106.82 |
105.19 |
114.68 |
112.30 |
Low |
91.31 |
98.18 |
107.94 |
107.33 |
Markets | | | Price | Change | Volume |
---|
|
LABU |
Delayed quote
|
110.6
USD
| +1.49% |
1,778,807 |
Estimated daily volume
1 778 807
Avg. Volume 20 sessions
2 389 200
Avg. Volume 20 sessions USD
264 269 412.00
Record volume 1
5 362 681
Record volume 2
5 326 184
Record volume 3
5 314 889
Moving average 5 days
102.65
Moving average 20 days
98.05
Moving average 50 days
122.52
Moving average 100 days
120.74
Price spread / (MMA5) -7.19% Price spread / (MMA20) -11.35% Price spread / (MMA50) +10.77% Price spread / (MMA100) +9.16% edd575192fd86.bGg7D4qg94amtD7q39O-31M7vNGmsEoulcK9say4_Fk.NCpcW8vEvOvx3ESmsp3w7Bxr9LrzgTJ60O_v8uj0tCtBB3Vl88SByNz4Dg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
110.6
|
3,693 |
1,321,748 |
03:59:59 pm |
110.6
|
100 |
1,318,055 |
03:59:54 pm |
110.6
|
100 |
1,317,955 |
03:59:50 pm |
110.6
|
100 |
1,317,855 |
03:59:50 pm |
110.6
|
100 |
1,317,755 |
03:59:50 pm |
110.6
|
100 |
1,317,655 |
03:59:50 pm |
110.6
|
100 |
1,317,555 |
03:59:50 pm |
110.6
|
100 |
1,317,455 |
03:59:50 pm |
110.6
|
100 |
1,317,355 |
03:59:50 pm |
110.6
|
100 |
1,317,255 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2015-05-27
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,124
M€
|
---|
AuM 1M
|
1,201
M€
|
---|
AuM 3 months
|
1,124
M€
|
---|
AuM 6 months
|
764
M€
|
---|
AuM 12 months
|
800
M€
|
---|
|