DIREXION DAILY REAL ESTATE BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.83 USD | +0.13% |
|
-4.25% | +10.07% |
| Current month | -16.71% | ||
| 1 month | -18.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 36.91 $ | 37.02 $ | 37.78 $ | 37.83 $ |
| Volume | 129 536 | 94 904 | 96 383 | 75 209 |
| Change | +0.63% | +0.30% | +2.05% | +0.13% |
| Opening | 36.43 | 37.00 | 37.11 | 37.90 |
| High | 37.01 | 37.35 | 37.83 | 38.23 |
| Low | 36.30 | 36.75 | 36.94 | 37.58 |
Performance
| 1 week | -2.45% | ||
| Current month | -16.71% | ||
| 1 month | -18.63% | ||
| 3 months | -1.87% | ||
| 6 months | -23.30% | ||
| Current year | +10.07% | ||
| 1 year | -28.78% | ||
| 3 years | -39.09% | ||
| 5 years | -88.59% | ||
| 10 years | -98.16% |
Volumes
marketsDaily volume
75 209
Estimated daily volume
75 209
Avg. Volume 20 sessions
171 749
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
6 497 264.67
Record volume 1
1 617 468
Record volume 2
1 536 663
Record volume 3
1 446 614
Highs and lows
1 week
36.30
38.23
1 month
36.3046.88
3 years
29.5584.94
5 years
29.55710.40
10 years
29.552 076.96
Indicators
Moving average 5 days
37.24
Moving average 20 days
41.40
Moving average 50 days
40.04
Moving average 100 days
38.87
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
35.44
RSI 14 days
39.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165bd09e3c55bf5a7b113b8.tn4Ph4QZSZbRI1N2SeDb9V4boVnaj_aZhfg0Dxm8IZ8.xBFE_7VrMOOgSwU6B46pki906yGT67ncyLsMbCGJR9TcDGfz8CwDzJBICg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.83 | 598 | 60,185 |
| 03:59:51 pm | 37.82 | 100 | 59,587 |
| 03:59:49 pm | 37.81 | 100 | 59,487 |
| 03:58:55 pm | 37.76 | 100 | 59,387 |
| 03:58:55 pm | 37.76 | 100 | 59,287 |
| 03:58:55 pm | 37.77 | 100 | 59,187 |
| 03:58:47 pm | 37.78 | 117 | 59,087 |
| 03:58:27 pm | 37.79 | 100 | 58,970 |
| 03:58:25 pm | 37.8 | 100 | 58,870 |
| 03:58:04 pm | 37.81 | 100 | 58,770 |
Description
| US25460G4192 | |
|---|---|
| Total Expense Ratio | 1.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- DRV ETF
- Quotes Direxion Daily Real Estate Bear 3X Shares ETF - USD