DIREXION DAILY GOOGL BULL 2X SHARES - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.99 USD | +2.02% |
|
+0.56% | +35.08% |
| Current month | +8.78% | ||
| 1 month | +13.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 42.04 $ | 41.39 $ | 41.62 $ | 42.14 $ | 42.99 $ |
| Volume | 88 335 | 264 594 | 355 682 | 257 721 | 200 329 |
| Change | +0.55% | -1.55% | +0.56% | +1.25% | +2.02% |
| Opening | 41.86 | 41.10 | 39.25 | 42.05 | 42.47 |
| High | 42.39 | 41.90 | 41.62 | 42.59 | 43.29 |
| Low | 41.20 | 40.16 | 39.11 | 41.46 | 42.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.38% | ||
| Current month | +8.78% | ||
| 1 month | +13.95% | ||
| 3 months | +26.09% | ||
| 6 months | +39.54% | ||
| Current year | +32.47% | ||
| 1 year | +59.28% |
Volumes
marketsDaily volume
200 329
Estimated daily volume
287 907
Avg. Volume 20 sessions
286 992
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
12 337 786.08
Record volume 1
565 482
Record volume 2
565 044
Record volume 3
553 140
Highs and lows
1 week
39.11
43.29
1 month
33.5744.51
Indicators
Moving average 5 days
41.80
Moving average 20 days
39.15
Moving average 50 days
35.73
Moving average 100 days
34.24
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
60.22
RSI 14 days
60.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2575b065242611ff5797e.FJyXo4YCW5l1QLhwdT6H6vRNZM_YJwbRX_wtz2hcyTk.ftSu2eFLY9w4B_MZRmfIhrZ1CbyvYGDoCJpAthAsm3Fcpfnk81t2_xci9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:50 pm | 42.99 | 105 | 174,427 |
| 02:00:06 pm | 42.97 | 100 | 174,322 |
| 01:59:25 pm | 43.01 | 100 | 174,222 |
| 01:57:46 pm | 42.99 | 500 | 174,122 |
| 01:57:29 pm | 42.99 | 225 | 173,622 |
| 01:57:02 pm | 43 | 300 | 173,397 |
| 01:56:12 pm | 42.96 | 100 | 173,097 |
| 01:54:36 pm | 42.95 | 197 | 172,997 |
| 01:54:36 pm | 42.95 | 297 | 172,800 |
| 01:52:38 pm | 42.86 | 1,987 | 172,503 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-09-05
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- GGLL ETF
- Quotes Direxion Daily GOOGL Bull 2X Shares - USD
