DIREXION DAILY 20 YEAR PLUS TREASURY BEAR 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.74 USD | -1.42% |
|
-3.65% | +24.05% |
| Current month | -9.41% | ||
| 1 month | -6.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 36 $ | 36.15 $ | 36.85 $ | 37.24 $ | 36.74 $ |
| Volume | 1 733 804 | 1 160 283 | 1 037 326 | 776 495 | 721 595 |
| Change | -4.10% | +0.42% | +1.94% | +1.06% | -1.42% |
| Opening | 36.26 | 35.68 | 36.57 | 37.32 | 36.5 |
| High | 36.57 | 36.23 | 36.95 | 37.38 | 36.88 |
| Low | 35.80 | 35.66 | 36.42 | 37.02 | 36.47 |
Performance
| 1 week | -2.31% | ||
| Current month | -9.41% | ||
| 1 month | -6.29% | ||
| 3 months | +4.17% | ||
| 6 months | -6.17% | ||
| Current year | +25.77% | ||
| 1 year | +21.26% | ||
| 3 years | +93.30% | ||
| 5 years | -7.76% | ||
| 10 years | -70.18% |
Volumes
marketsDaily volume
721 595
Estimated daily volume
898 873
Avg. Volume 20 sessions
1 802 946
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
66 240 236.04
Record volume 1
13 853 470
Record volume 2
11 497 180
Record volume 3
9 028 187
Highs and lows
1 week
35.66
38.05
1 month
35.6642.32
3 years
12.0153.77
5 years
10.9653.77
10 years
10.96130.45
Indicators
Moving average 5 days
36.76
Moving average 20 days
38.92
Moving average 50 days
37.21
Moving average 100 days
35.33
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
39.76
RSI 14 days
43.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4cf6077bd93d8e43afc648927f51.nM7x-kSXGO3v04B5q0vQJVsoOkbDK0TStHPF1skD-4k.qL6gthfmTJu4nvYf-SaeTj9LTxaBbzST4jr2pIBsjtmth8SycfFh2Lbm2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:34 pm | 36.74 | 100 | 664,567 |
| 02:42:02 pm | 36.74 | 100 | 664,467 |
| 02:42:02 pm | 36.74 | 241 | 664,367 |
| 02:42:02 pm | 36.74 | 100 | 664,126 |
| 02:41:34 pm | 36.74 | 100 | 664,026 |
| 02:39:53 pm | 36.73 | 100 | 663,926 |
| 02:39:53 pm | 36.73 | 100 | 663,826 |
| 02:39:53 pm | 36.73 | 100 | 663,726 |
| 02:39:53 pm | 36.73 | 100 | 663,626 |
| 02:39:53 pm | 36.73 | 100 | 663,526 |
Description
| US25460G8490 | |
|---|---|
| Total Expense Ratio | 0.93% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 270 M€ |
|---|---|
| AuM 1M | 220 M€ |
| AuM 3 months | 207 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- TMV ETF
- Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD
