DAIWA ETF TOPIX HIGH DIVIDEND YIELD 40 INDEX ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,069 JPY | +0.29% |
|
+2.07% | +26.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2032 ¥ | 2027 ¥ | 2037 ¥ | 2063 ¥ | 2,069 ¥ |
| Volume | 8 355 | 7 108 | 16 720 | 12 010 | 44 762 |
| Change | +0.10% | -0.25% | +0.49% | +1.28% | +0.29% |
| Opening | 2,035.00 | 2,042.00 | 2,030.00 | 2,049.00 | 2,070 |
| High | 2,049.00 | 2,043.00 | 2,039.00 | 2,070.00 | 2,080 |
| Low | 2,032.00 | 2,008.00 | 2,015.00 | 2,040.00 | 2,066 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1651
| 1651 | Delayed quote |
2,069
JPY
 | +0.29% | 44,762 |
Performance
| 1 week | +1.78% | ||
| 1 month | +4.77% | ||
| 3 months | +7.76% | ||
| 6 months | +22.00% | ||
| Current year | +25.72% | ||
| 1 year | +45.59% | ||
| 3 years | +92.09% | ||
| 5 years | +124.73% |
Volumes
marketsDaily volume
44 762
Estimated daily volume
71 418
Avg. Volume 20 sessions
30 198
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
62 479 662.00
Avg. Volume 20 sessions USD
399 432.48
Record volume 1
1 184 500
Record volume 2
571 180
Record volume 3
461 010
Highs and lows
1 week
2 008.00
2 080.00
1 month
1 978.002 092.00
3 years
1 039.002 092.00
5 years
698.002 092.00
Indicators
Moving average 5 days
2 030.60
Moving average 20 days
2 023.18
Moving average 50 days
2 014.34
Moving average 100 days
1 912.09
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
54.18
RSI 14 days
53.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.oYhHr-dWo7HPyQM2o8cy_t291Bd1Qmx5LECGXdp6RB0.zsAB_d466dSDrHV5lo8BnLLYlSI5MRw6YxXvO4AlJX7Qx3ObqRT205_kNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:13 am | 2,069 | 1 | 44,762 |
| 12:44:27 am | 2,068 | 1 | 44,761 |
| 12:43:43 am | 2,068 | 8 | 44,760 |
| 12:43:05 am | 2,067 | 2 | 44,752 |
| 12:38:10 am | 2,067 | 20 | 44,750 |
| 12:32:00 am | 2,067 | 100 | 44,730 |
| 12:26:28 am | 2,067 | 8 | 44,630 |
| 12:25:06 am | 2,068 | 11 | 44,622 |
| 12:15:15 am | 2,069 | 100 | 44,611 |
| 12:12:53 am | 2,069 | 484 | 44,511 |
Description
| JP3048490001 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX High Dividend Yield 40 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-24
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 288 M€ |
|---|---|
| AuM 1M | 278 M€ |
| AuM 3 months | 261 M€ |
| AuM 6 months | 231 M€ |
| AuM 12 months | 277 M€ |
- Stock Market
- ETF
- 1651 ETF
- Quotes Daiwa ETF TOPIX High Dividend Yield 40 Index ETF - JPY