DAIWA ETF TOPIX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,948 JPY | -0.37% |
|
+1.36% | +17.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2917.5 ¥ | 2923 ¥ | 2933.5 ¥ | 2959 ¥ | 2,948 ¥ |
| Volume | 549 760 | 128 260 | 74 660 | 108 010 | 105 820 |
| Change | +0.19% | +0.19% | +0.36% | +0.87% | -0.37% |
| Opening | 2,932.50 | 2,935.00 | 2,911.50 | 2,930.00 | 2,964 |
| High | 2,947.50 | 2,936.00 | 2,937.00 | 2,975.00 | 2,976 |
| Low | 2,916.00 | 2,903.50 | 2,907.50 | 2,930.00 | 2,947 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1305
| 1305 | Delayed quote |
2,948
JPY
 | -0.37% | 105,820 |
Performance
| 1 week | +1.24% | ||
| Current month | +0.68% | ||
| 1 month | +5.04% | ||
| 3 months | +6.06% | ||
| 6 months | +17.87% | ||
| Current year | +17.94% | ||
| 1 year | +27.65% | ||
| 3 years | +45.87% | ||
| 5 years | +79.54% | ||
| 10 years | +146.28% |
Volumes
marketsDaily volume
105 820
Estimated daily volume
105 820
Avg. Volume 20 sessions
176 585
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
520 572 580.00
Avg. Volume 20 sessions USD
3 332 185.08
Record volume 1
10 174 700
Record volume 2
7 115 000
Record volume 3
6 406 400
Highs and lows
1 week
2 903.50
2 976.00
1 month
2 824.002 976.00
3 years
1 849.002 983.00
5 years
1 261.002 983.00
10 years
1 204.002 983.00
Indicators
Moving average 5 days
2 918.90
Moving average 20 days
2 898.23
Moving average 50 days
2 900.58
Moving average 100 days
2 779.10
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
64.72
RSI 14 days
59.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c99f0a44a7e1981350c228.l4QmCc3Wd06NN5HUvB5TRRn1AGdgXejXYaWXsrb5rNE.r7xufpfkQzjdAcCR8UoRFXPFVyBXFY-eDMfi6_HO2qLG0BJQhvsNJrVO0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,948 | 840 | 105,820 |
| 01:59:50 am | 2,948 | 10 | 104,980 |
| 01:59:50 am | 2,948 | 10 | 104,970 |
| 01:59:49 am | 2,948 | 50 | 104,960 |
| 01:59:48 am | 2,948 | 170 | 104,910 |
| 01:59:37 am | 2,947 | 10 | 104,740 |
| 01:59:33 am | 2,948 | 180 | 104,730 |
| 01:59:33 am | 2,948 | 170 | 104,550 |
| 01:59:06 am | 2,948 | 180 | 104,380 |
| 01:59:06 am | 2,948 | 180 | 104,200 |
Description
| JP3027620008 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 63,295 M€ |
|---|---|
| AuM 1M | 65,156 M€ |
| AuM 3 months | 61,564 M€ |
| AuM 6 months | 53,823 M€ |
| AuM 12 months | 53,215 M€ |
- Stock Market
- ETF
- 1305 ETF
- Quotes Daiwa ETF TOPIX ETF - JPY