DAIWA ETF-NIKKEI 225 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,860 JPY | +0.66% |
|
+0.25% | +15.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 39760 ¥ | 40350 ¥ | 39780 ¥ | 39600 ¥ | 39,860 ¥ |
| Volume | 15 543 | 29 589 | 32 850 | 13 537 | 36 236 |
| Change | -0.05% | +1.48% | -1.41% | -0.45% | +0.66% |
| Opening | 39,600.00 | 40,460.00 | 40,270.00 | 39,840.00 | 40,030 |
| High | 39,910.00 | 40,500.00 | 40,320.00 | 40,000.00 | 40,310 |
| Low | 39,490.00 | 40,100.00 | 39,700.00 | 39,600.00 | 39,680 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1320
| 1320 | Delayed quote |
39,860
JPY
 | +0.66% | 36,236 |
Performance
| 1 week | +0.25% | ||
| Current month | -0.15% | ||
| 1 month | -3.11% | ||
| 3 months | +4.54% | ||
| 6 months | +18.60% | ||
| Current year | +15.47% | ||
| 1 year | +31.38% | ||
| 3 years | +30.26% | ||
| 5 years | +79.79% | ||
| 10 years | +173.20% |
Volumes
marketsDaily volume
36 236
Estimated daily volume
36 236
Avg. Volume 20 sessions
31 737
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
1 265 036 820.00
Avg. Volume 20 sessions USD
8 116 476.24
Record volume 1
1 131 133
Record volume 2
923 560
Record volume 3
919 546
Highs and lows
1 week
39 600.00
40 500.00
1 month
38 240.0041 390.00
3 years
25 460.0042 490.00
5 years
16 830.0042 490.00
10 years
14 350.0042 490.00
Indicators
Moving average 5 days
39 854.00
Moving average 20 days
39 958.50
Moving average 50 days
40 657.40
Moving average 100 days
38 556.00
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
44.97
RSI 14 days
45.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187edf2b79685cfbf6768f9c.t9FrFhxRpqBF-mrRon64PmcyuEAAtF0dlJjaN8tKsN4.xbYiWkwU15gGjS2_8kz5fQJa6how5gdC8NeiTpR8gpndqx9dVxzWkTOtPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 39,860 | 494 | 36,035 |
| 01:59:55 am | 39,810 | 7 | 35,541 |
| 01:59:54 am | 39,810 | 22 | 35,534 |
| 01:59:54 am | 39,810 | 8 | 35,512 |
| 01:59:54 am | 39,810 | 2 | 35,504 |
| 01:59:51 am | 39,800 | 5 | 35,502 |
| 01:59:48 am | 39,810 | 80 | 35,497 |
| 01:59:45 am | 39,810 | 1 | 35,417 |
| 01:59:44 am | 39,810 | 1 | 35,416 |
| 01:59:42 am | 39,810 | 1 | 35,415 |
Description
| JP3027640006 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1320 ETF
- Quotes Daiwa ETF-Nikkei 225 ETF - JPY