Market Closed -
Hong Kong S.E.
04:08:07 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
4.268
HKD
|
-4.22%
|
|
+4.97%
|
-26.73%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
4.078 $
|
4.216 $
|
4.362 $
|
4.456 $
|
4.268
$
|
Volume |
1 282 200 |
2 005 200 |
1 721 600 |
1 032 900 |
1 440 200 |
Change |
+0.10%
|
+3.38%
|
+3.46%
|
+2.15%
|
-4.22%
|
Opening |
4.09 |
4.12 |
4.23 |
4.27 |
4.34
|
High |
4.10 |
4.25 |
4.38 |
4.46 |
4.352
|
Low |
3.99 |
4.12 |
4.22 |
4.19 |
4.184
|
Markets | | | Price | Change | Volume |
---|
|
7588 |
Delayed quote
|
4.268
HKD
| -4.22% |
1,440,200 |
Estimated daily volume
1 440 200
Avg. Volume 20 sessions
1 154 336
Avg. Volume 20 sessions HKD
4 926 706.05
Avg. Volume 20 sessions USD
630 051.80
Record volume 1
12 622 100
Record volume 2
12 432 100
Record volume 3
9 332 200
Moving average 5 days
4.24
Moving average 20 days
4.12
Moving average 50 days
4.82
Moving average 100 days
5.57
Price spread / (MMA5) -0.72% Price spread / (MMA20) -3.56% Price spread / (MMA50) +12.92% Price spread / (MMA100) +30.48% 1c91fc5f42250ab1eff1d8bc1cd2b8a.fjAeLYwfqwOP2g2WXn71ZbD4ND17MjnD4fOdb91FETc.PVlqZM9szzq7vkD7PynYVPnJVwk9VGqxlpjeWJh3cGFNeSxB2ECYYaKAfg Date | Price | Volume | Daily volume |
---|
03:54:46 am |
4.27
|
10,000 |
1,440,200 |
03:25:26 am |
4.27
|
2,500 |
1,430,200 |
03:22:04 am |
4.272
|
1,000 |
1,427,700 |
03:19:31 am |
4.276
|
4,000 |
1,426,700 |
03:16:43 am |
4.274
|
3,000 |
1,422,700 |
03:13:51 am |
4.27
|
3,000 |
1,419,700 |
03:06:16 am |
4.258
|
2,000 |
1,416,700 |
03:05:27 am |
4.26
|
5,000 |
1,414,700 |
03:01:41 am |
4.252
|
33,000 |
1,409,700 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2017-03-13
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
5
M€
|
---|
AuM 1M
|
5
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
6
M€
|
---|
AuM 12 months
|
7
M€
|
---|
- Stock Market
- ETF
- 7588 ETF
- Quotes CSOP Leveraged and Inverse Series-CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product - HKD
|