ETF BEPR BROMPTON FLAHERTY & CRUMRINE ENHANCED INVESTMENT GRADE PREFERRED ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD

ETF

BEPR

CA11223L1013

Market Closed - Toronto S.E.
Other stock markets
 02:01:16 2024-05-03 pm EDT 		5-day change 1st Jan Change
8.9 CAD 0.00% Intraday chart for Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD +0.79% +1.48%
Mar. 26 Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD(BEPR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 8.64 $ 8.82 $ 8.9 $ 8.9 $
Volume 3 432 2 005 1 000 1 118
Change -2.92% +2.08% +0.91% 0.00%
Opening 8.73 8.82 8.90 8.88
High 8.73 8.82 8.90 8.90
Low 8.64 8.82 8.90 8.88

Other stock markets

Markets Price Change Volume
Toronto S.E. BEPR
BEPR Delayed quote 8.9 CAD ETF Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD0.00% 1,118
Toronto S.E. BEPR.U
BEPR.U Delayed quote 9.2 USD ETF Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - USD-0.11% 1,300

Performance

1 week+0.79%
Current month+3.01%
1 month-1.66%
3 months+0.34%
6 months+8.01%
Current year+1.48%
1 year+8.27%
3 years-26.20%
5 years-24.26%
10 years-27.35%

Volumes

markets
Daily volume
1 118
Estimated daily volume
1 118
Avg. Volume 20 sessions
1 909
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
16 990.10
Avg. Volume 20 sessions USD
12 406.17
Record volume 1
697 791
Record volume 2
646 222
Record volume 3
521 783

Highs and lows

1 week
8.64
Extreme 8.64
8.90
1 month
8.64
Extreme 8.64
9.00
Current year
8.59
Extreme 8.59
9.07
1 year
8.02
Extreme 8.02
9.07
3 years
8.02
Extreme 8.02
12.95
5 years
6.34
Extreme 6.34
13.60
10 years
6.34
Extreme 6.34
14.19

Indicators

Moving average 5 days
8.83
Moving average 20 days
8.87
Moving average 50 days
8.76
Moving average 100 days
8.89
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
52.94
RSI 14 days
51.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dce9cfdc.6Mj62EC642W7aeQwF3N9onhu_1C0or4_3b5Klrqg4J4.u4yovSnvgTzkWrdFeCNP5DAHijnH5v9K5OwL5PH6gu_Ym7-PDoi5M9Jb1A
DatePriceVolumeDaily volume
02:01:16 pm 8.9 200 1,100
02:01:16 pm 8.9 100 900

Description

CA11223L1013
  1. Stock Market
  2. ETF
  3. BEPR ETF
  4. Quotes Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF - CAD