BLACKROCK AAA CLO ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.73 USD | +0.02% |
|
-0.37% | +0.92% |
| Current month | -0.46% | ||
| 1 month | +0.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 51.97 $ | 51.95 $ | 51.96 $ | 51.72 $ | 51.73 $ |
| Volume | 81 436 | 42 303 | 164 084 | 122 834 | 21 864 |
| Change | 0.00% | -0.04% | +0.02% | -0.46% | +0.02% |
| Opening | 51.98 | 51.98 | 51.90 | 51.75 | 51.69 |
| High | 51.98 | 51.98 | 51.99 | 51.75 | 51.74 |
| Low | 51.95 | 51.94 | 51.90 | 51.71 | 51.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | +0.10% | ||
| 3 months | +0.35% | ||
| 6 months | +1.07% | ||
| Current year | +0.90% | ||
| 1 year | +2.48% |
Volumes
marketsDaily volume
21 864
Estimated daily volume
40 146
Avg. Volume 20 sessions
63 680
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 294 166.40
Record volume 1
1 790 079
Record volume 2
233 843
Record volume 3
227 542
Highs and lows
1 week
51.69
52.00
1 month
51.6652.02
Indicators
Moving average 5 days
51.91
Moving average 20 days
51.82
Moving average 50 days
51.72
Moving average 100 days
51.66
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
77.38
RSI 14 days
72.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e889abc6e67fa4d76104cdbe325f.e8WOnKIL7oUrXvLEFKia39rYk-kSQJRGTFRxEtCFxxY.FLL595Ng3tNyMpOWTe7Yq47v6YsrDPw-IQUcVZrkjH0Dt8DI63yosGhpxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:20 pm | 51.73 | 429 | 20,229 |
| 12:56:56 pm | 51.74 | 330 | 19,800 |
| 12:40:36 pm | 51.73 | 580 | 19,470 |
| 12:29:27 pm | 51.74 | 100 | 18,890 |
| 12:26:33 pm | 51.74 | 129 | 18,790 |
| 12:14:43 pm | 51.74 | 100 | 18,661 |
| 12:04:54 pm | 51.73 | 125 | 18,561 |
| 11:53:49 am | 51.74 | 274 | 18,436 |
| 11:53:49 am | 51.74 | 100 | 18,162 |
| 11:44:22 am | 51.74 | 1,000 | 18,062 |
Description
| US0925285043 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-01-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 204 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- CLOA ETF
- Quotes BlackRock AAA CLO ETF - USD
