BETASHARES NASDAQ 100 ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.56 AUD | -0.14% |
|
+2.82% | +10.89% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 41.6 $ | 41.68 $ | 41.62 $ | 41.56 $ |
| Volume | 499 175 | 246 416 | 185 892 | 146 218 |
| Change | +1.46% | +0.19% | -0.14% | -0.14% |
| Opening | 41.37 | 41.63 | 41.64 | 41.56 |
| High | 41.60 | 41.77 | 41.70 | 41.62 |
| Low | 41.24 | 41.60 | 41.57 | 41.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
NDQ
| NDQ | Delayed quote |
41.56
AUD
 | -0.14% | 146,218 |
Performance
| 1 week | +2.16% | ||
| Current month | +0.51% | ||
| 1 month | -0.24% | ||
| 3 months | +0.07% | ||
| 6 months | +14.87% | ||
| Current year | +10.89% | ||
| 1 year | +37.43% | ||
| 3 years | +43.71% | ||
| 5 years | +121.89% |
Volumes
marketsDaily volume
146 218
Estimated daily volume
146 218
Avg. Volume 20 sessions
238 391
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
9 907 529.96
Avg. Volume 20 sessions USD
6 539 960.53
Record volume 1
1 290 231
Record volume 2
1 284 875
Record volume 3
1 282 531
Highs and lows
1 week
40.97
41.77
1 month
40.1742.57
3 years
24.5542.75
5 years
17.3542.75
Indicators
Moving average 5 days
41.32
Moving average 20 days
41.26
Moving average 50 days
41.64
Moving average 100 days
40.45
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
57.83
RSI 14 days
53.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497b54353debe0c6e10b.83DKpVyZach3R56IAxuUTCD46mVC5LaMNj-lpaxSzi8.ljOmzjXcO4A5Ce_PdkTADWarvBMdouziZVrTlv01uViAAIjNcepQ-REM-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 41.56 | 48 | 133,430 |
| 02:10:46 am | 41.56 | 24 | 133,382 |
| 02:10:46 am | 41.56 | 36 | 133,358 |
| 02:10:46 am | 41.56 | 1 | 133,322 |
| 02:10:46 am | 41.56 | 212 | 133,321 |
| 01:59:42 am | 41.6 | 12 | 133,109 |
| 01:59:39 am | 41.59 | 7 | 133,097 |
| 01:59:26 am | 41.6 | 16 | 133,090 |
| 01:57:33 am | 41.59 | 3 | 133,074 |
Description
| AU000000NDQ6 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- NDQ ETF
- Quotes BetaShares NASDAQ 100 ETF - AUD
