AXS TSLA BEAR DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 USD | +2.67% |
|
-2.81% | +25.04% |
| Current month | -2.12% | ||
| 1 month | -24.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 36.53 $ | 35.96 $ | 36.5 $ | 34.09 $ | 35 $ |
| Volume | 1 628 707 | 1 992 280 | 881 898 | 2 382 915 | 1 018 313 |
| Change | -0.44% | -1.56% | +1.50% | -6.60% | +2.67% |
| Opening | 36.67 | 36.81 | 35.99 | 36.44 | 34.8 |
| High | 37.21 | 36.98 | 36.79 | 36.55 | 35.24 |
| Low | 36.33 | 35.54 | 35.96 | 34.06 | 34.66 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.23% | ||
| Current month | -2.12% | ||
| 1 month | -24.90% | ||
| 3 months | -2.52% | ||
| 6 months | +3.93% | ||
| Current year | +21.92% | ||
| 1 year | -28.95% |
Volumes
marketsDaily volume
1 018 313
Estimated daily volume
5 408 199
Avg. Volume 20 sessions
2 431 873
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
85 115 555.00
Record volume 1
9 065 018
Record volume 2
7 622 685
Record volume 3
6 906 065
Highs and lows
1 week
34.06
37.21
1 month
31.9147.92
Indicators
Moving average 5 days
35.95
Moving average 20 days
36.96
Moving average 50 days
38.83
Moving average 100 days
36.41
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
46.30
RSI 14 days
46.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QGOqE96pQynP--OYVjwnobnwHytFEHj_IEgRqrKIBsI.KRbBVLqdC2C8tK7qZm5NlPqvc08yfDa8eDJ-nMfdbYNyJcAhjv81G52OgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:23 am | 35 | 100 | 844,826 |
| 10:43:23 am | 35 | 200 | 844,726 |
| 10:43:21 am | 35.01 | 100 | 844,526 |
| 10:43:21 am | 35.01 | 300 | 844,426 |
| 10:43:21 am | 35.01 | 200 | 844,126 |
| 10:43:21 am | 35.01 | 200 | 843,926 |
| 10:43:21 am | 35.01 | 100 | 843,726 |
| 10:43:21 am | 35.02 | 200 | 843,626 |
| 10:43:21 am | 35.01 | 300 | 843,426 |
| 10:43:21 am | 35 | 300 | 843,126 |
Description
| US46144X8671 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-07-11
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 106 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- TSLQ ETF
- Quotes AXS TSLA Bear Daily ETF - USD
