AXS SHORT INNOVATION DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 USD | -0.27% |
|
-5.93% | +13.10% |
| Current month | -4.89% | ||
| 1 month | -8.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 29.25 $ | 29.79 $ | 29.44 $ | 29.36 $ |
| Volume | 708 144 | 448 776 | 421 520 | 354 783 |
| Change | -1.45% | +1.85% | -1.17% | -0.27% |
| Opening | 29.00 | 29.42 | 29.58 | 29.47 |
| High | 29.76 | 29.79 | 29.90 | 29.78 |
| Low | 28.87 | 29.25 | 29.35 | 29.34 |
Other stock markets
Performance
| 1 week | -3.04% | ||
| Current month | -4.89% | ||
| 1 month | -8.05% | ||
| 3 months | +6.42% | ||
| 6 months | -14.55% | ||
| Current year | +13.10% | ||
| 1 year | -29.03% |
Volumes
marketsDaily volume
354 783
Estimated daily volume
354 783
Avg. Volume 20 sessions
964 633
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
28 321 624.88
Record volume 1
11 053 590
Record volume 2
8 787 774
Record volume 3
8 781 798
Highs and lows
1 week
28.87
29.96
1 month
28.6532.30
Indicators
Moving average 5 days
29.69
Moving average 20 days
30.14
Moving average 50 days
28.89
Moving average 100 days
28.32
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
45.05
RSI 14 days
48.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab5d109faf5cde9ee8165c43.GP6hIF-4c85NabKJ3SwNpYhTEby1wUxfIrOa8gxHggI.fpbzag3LOqQjDfHcj1RV5s9ifY_EgC45TtLSq3oyzUV2s_5Bb88FtCoT5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.36 | 1,014 | 242,369 |
| 03:59:56 pm | 29.35 | 100 | 241,355 |
| 03:59:56 pm | 29.35 | 100 | 241,255 |
| 03:59:54 pm | 29.35 | 420 | 241,155 |
| 03:59:53 pm | 29.34 | 103 | 240,735 |
| 03:59:53 pm | 29.34 | 100 | 240,632 |
| 03:59:53 pm | 29.34 | 200 | 240,532 |
| 03:59:53 pm | 29.34 | 100 | 240,332 |
| 03:59:53 pm | 29.34 | 100 | 240,232 |
| 03:59:53 pm | 29.35 | 100 | 240,132 |
Description
| US46144X6287 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | (ETF) ARK Innovation ETF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-11-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 134 M€ |
| AuM 6 months | 205 M€ |
| AuM 12 months | 306 M€ |
- Stock Market
- ETF
- SARK ETF
- Quotes AXS Short Innovation Daily ETF - USD