ARK INNOVATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.92 USD | -2.81% |
|
-5.58% | -18.04% |
| Current month | -1.24% | ||
| 1 month | -9.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 45.55 $ | 44.43 $ | 44.16 $ | 42.92 $ |
| Volume | 7 904 182 | 9 752 986 | 9 359 753 | 15 483 646 |
| Change | -2.04% | -2.46% | -0.61% | -2.81% |
| Opening | 46.20 | 44.57 | 44.04 | 44.33 |
| High | 46.31 | 44.80 | 44.31 | 44.47 |
| Low | 45.48 | 44.28 | 43.64 | 42.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARKK
| ARKK | Delayed quote |
42.92
USD
 | -2.81% | 15,483,646 |
London S.E.
0H7G
| 0H7G | Delayed quote |
44.04
USD
| -5.17% | 12 |
BOERSE MUENCHEN
09KB
| 09KB | Real-time |
40.03
EUR
| +0.36% | 5 |
Performance
| 1 week | -5.58% | ||
| Current month | -1.24% | ||
| 1 month | -9.62% | ||
| 3 months | -13.45% | ||
| 6 months | +8.03% | ||
| Current year | -18.04% | ||
| 1 year | +10.65% | ||
| 3 years | -58.72% | ||
| 5 years | -7.18% |
Volumes
marketsDaily volume
15 483 646
Estimated daily volume
15 483 646
Avg. Volume 20 sessions
11 721 697
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
503 095 235.24
Record volume 1
79 683 490
Record volume 2
71 471 910
Record volume 3
66 449 090
Highs and lows
1 week
42.85
46.61
1 month
41.5848.24
3 years
29.43132.50
5 years
29.43159.70
Indicators
Moving average 5 days
44.71
Moving average 20 days
44.20
Moving average 50 days
47.30
Moving average 100 days
48.09
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
44.16
RSI 14 days
43.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3.AgGkx8-W5iD9bH94kD730Xkw3ksW2IcDv4ba-4TuGMI.Zzjgt6LDqhaeNhZB6EyU4yxBsSh7m_1wzuKIjOKUIKE2TpyltdXXcopdPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 42.91 | 100 | 14,241,371 |
| 03:59:58 pm | 42.91 | 300 | 14,241,271 |
| 03:59:58 pm | 42.91 | 100 | 14,240,971 |
| 03:59:58 pm | 42.91 | 200 | 14,240,871 |
| 03:59:58 pm | 42.91 | 200 | 14,240,671 |
| 03:59:58 pm | 42.91 | 300 | 14,240,471 |
| 03:59:58 pm | 42.91 | 100 | 14,240,171 |
| 03:59:58 pm | 42.91 | 100 | 14,240,071 |
| 03:59:57 pm | 42.91 | 100 | 14,239,971 |
| 03:59:57 pm | 42.91 | 300 | 14,239,871 |
Description
| US00214Q1040 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2014-10-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ARKK ETF
- Quotes ARK Innovation ETF - USD
