ETF LVE AMUNDI EURO STOXX 50 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR

ETF

LVE

FR0010468983

Real-time Euronext Paris
Other stock markets
 11:04:56 2024-05-29 am EDT 		5-day change 1st Jan Change
54.64 EUR -2.60% Intraday chart for Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR -3.14% +23.08%
Current month+5.93%
1 month+2.58%

Quotes 5-day view

Real-time Euronext Paris
Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR(LVE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 56.17 € 56.15 € 56.65 € 56.11 € 54.64 €
Volume 18 316 3 780 63 574 25 800 65 537
Change +0.36% -0.04% +0.89% -0.95% -2.60%
Opening 56.38 55.39 56.15 57.05 56
High 56.80 56.18 56.65 57.10 56
Low 56.00 55.30 56.15 55.80 54.5

Other stock markets

Markets Price Change Volume
Euronext Paris LVE
LVE Real-time 54.64 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.60% 65,537
Borsa Italiana DJLEV
DJLEV Real-time 54.81 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.33% 4,126
BOERSE MUENCHEN LYMZ
LYMZ Real-time 54.82 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.16% 1,617
London S.E. 0MRP
0MRP Delayed quote 55.96 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-0.50% 0
Swiss Exchange LYLVE
LYLVE Delayed quote 56.12 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-0.88% 0
Börse Stuttgart LYMZ
LYMZ Delayed quote 54.79 EUR ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-2.37% 0
Berne S.E. LYLVE
LYLVE - CHF ETF Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-0.53%
Current month+5.93%
1 month+2.58%
3 months+8.74%
6 months+35.99%
Current year+26.39%
1 year+34.04%
3 years+55.77%
5 years+121.87%
10 years+159.29%

Volumes

markets
Daily volume
65 537
Estimated daily volume
69 529
Avg. Volume 20 sessions
14 768
Daily volume ratio
4.71
Avg. Volume 20 sessions
806 923.52
Avg. Volume 20 sessions USD
873 123.53
Record volume 1
2 620 674
Record volume 2
2 166 637
Record volume 3
2 104 203

Highs and lows

1 week
54.50
Extreme 54.5
57.10
1 month
52.23
Extreme 52.23
57.43
3 years
23.15
Extreme 23.15
57.43
5 years
11.36
Extreme 11.36
57.43
10 years
11.36
Extreme 11.36
57.43

Indicators

Moving average 5 days
56.21
Moving average 20 days
55.63
Moving average 50 days
54.71
Moving average 100 days
51.37
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
59.95
RSI 14 days
59.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

145.wohzd_DG4DD8F4ZDPkk-WqciWF3V7dEP4FJzLLnBqT0.r9wVJ8GS1x3NRcA1RwtnA952BxWQnr1qtwQCGtSHnliKsAQih6CMc9F1zw
DatePriceVolumeDaily volume
11:04:56 am 54.64 656 65,537
11:04:06 am 54.65 656 64,881
11:03:16 am 54.65 656 64,225
11:02:26 am 54.65 657 63,569
11:01:36 am 54.66 156 62,912
11:01:36 am 54.66 500 62,756
11:00:46 am 54.71 602 62,256
11:00:00 am 54.75 316 61,654
10:59:36 am 54.71 383 61,338
10:59:24 am 54.71 376 60,955

Description

FR0010468983
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro STOXX 50 Daily Leveraged Strategy NTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 122 M€
AuM 1M 123 M€
AuM 3 months 111 M€
AuM 6 months 101 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. LVE ETF
  4. Quotes Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF - Acc - EUR