AMPLIFY ALTERNATIVE HARVEST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 USD | -5.24% |
|
-0.97% | +26.01% |
| 2020 | The ETFMG Alternative Harvest ETF Declares Quarterly Dividend, Payable on September 18, 2020 | CI |
| 2020 | The ETFMG Alternative Harvest ETF Declares Quarterly Dividend, Payable on June 18, 2020 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.42 $ | 4.295 $ | 4.07 $ |
| Volume | 619 263 | 4 585 400 | 1 477 387 | 1 728 987 |
| Change | +0.23% | +2.55% | -2.83% | -5.24% |
| Opening | 4.37 | 4.34 | 4.49 | 4.33 |
| High | 4.37 | 4.60 | 4.49 | 4.34 |
| Low | 4.25 | 4.28 | 4.29 | 4.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
MJ
| MJ | Delayed quote |
4.07
USD
 | -5.24% | 1,728,987 |
London S.E.
0MXC
| 0MXC | Delayed quote |
20.52
USD
| +17.66% | 20 |
Performance
| 1 week | -2.63% | ||
| Current month | -15.73% | ||
| 1 month | +9.12% | ||
| 3 months | +18.31% | ||
| 6 months | +30.87% | ||
| Current year | +26.01% | ||
| 1 year | +24.85% | ||
| 3 years | -79.74% | ||
| 5 years | -87.76% |
Volumes
marketsDaily volume
1 728 987
Estimated daily volume
1 728 987
Avg. Volume 20 sessions
2 379 102
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9 682 945.14
Record volume 1
20 823 310
Record volume 2
17 918 740
Record volume 3
11 522 610
Highs and lows
1 week
4.04
4.60
1 month
3.624.83
3 years
2.6422.65
5 years
2.6434.58
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.12
Moving average 50 days
3.94
Moving average 100 days
3.72
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
56.11
RSI 14 days
55.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d077b88ec2.66pBbF53Vw1W7fVG7KiIT3a2kGvj-b5aG8qkK34_vko.jtAMIhkGHV9lpa8gifK8EDrY_jSRofQoU4bFQgoI1AelySMpLQRmIGaHuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.07 | 5,546 | 1,686,385 |
| 03:59:55 pm | 4.08 | 200 | 1,680,839 |
| 03:59:55 pm | 4.08 | 908 | 1,680,639 |
| 03:59:50 pm | 4.07 | 235 | 1,679,731 |
| 03:59:50 pm | 4.075 | 100 | 1,679,496 |
| 03:59:49 pm | 4.08 | 500 | 1,679,396 |
| 03:59:49 pm | 4.08 | 500 | 1,678,896 |
| 03:59:46 pm | 4.075 | 500 | 1,678,396 |
| 03:59:45 pm | 4.07 | 146 | 1,677,896 |
| 03:59:36 pm | 4.07 | 200 | 1,677,750 |
Description
| US0321086318 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Prime Alternative Harvest Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 262 M€ |
| AuM 3 months | 230 M€ |
| AuM 6 months | 186 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- MJ ETF
- Quotes Amplify Alternative Harvest ETF - USD
