AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 USD | +0.34% |
|
-0.14% | -2.08% |
| Current month | -0.24% | ||
| 1 month | -0.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 49.77 $ | 49.83 $ | 49.85 $ | 49.73 $ | 49.9 $ |
| Volume | 25 466 | 8 707 | 15 517 | 33 309 | 38 122 |
| Change | -0.32% | +0.12% | +0.04% | -0.24% | +0.34% |
| Opening | 49.89 | 49.86 | 49.84 | 49.74 | 49.81 |
| High | 49.91 | 49.87 | 49.91 | 49.81 | 49.9 |
| Low | 49.77 | 49.78 | 49.75 | 49.69 | 49.79 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.24% | ||
| 1 month | -0.84% | ||
| 3 months | -1.86% | ||
| 6 months | -0.10% | ||
| Current year | -2.41% | ||
| 1 year | +0.26% | ||
| 3 years | -10.14% | ||
| 5 years | -4.46% |
Volumes
marketsDaily volume
38 122
Estimated daily volume
38 122
Avg. Volume 20 sessions
30 400
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 516 960.00
Record volume 1
559 224
Record volume 2
488 835
Record volume 3
482 494
Highs and lows
1 week
49.69
50.05
1 month
49.6950.59
3 years
47.1155.96
5 years
46.3955.96
Indicators
Moving average 5 days
49.82
Moving average 20 days
50.19
Moving average 50 days
50.16
Moving average 100 days
50.42
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
32.24
RSI 14 days
36.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562d.Iz1zbt7QYAoJ74j8PzyVG2mIjbBpyCh4i6IkgF4D7aY.Uww3Q5KDDXkx192WSnbSfz7yxt8-kWopzv17wShFhJVSTzI3m6ksfUia4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.9 | 200 | 35,931 |
| 03:59:50 pm | 49.9 | 102 | 35,731 |
| 03:59:45 pm | 49.86 | 100 | 35,629 |
| 03:59:45 pm | 49.86 | 100 | 35,529 |
| 03:59:45 pm | 49.86 | 100 | 35,429 |
| 03:59:29 pm | 49.86 | 100 | 35,329 |
| 03:58:28 pm | 49.88 | 100 | 35,229 |
| 03:58:05 pm | 49.88 | 100 | 35,129 |
| 03:57:44 pm | 49.84 | 100 | 35,029 |
| 03:57:23 pm | 49.88 | 100 | 34,929 |
Description
| US0250725050 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-09-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 410 M€ |
|---|---|
| AuM 1M | 402 M€ |
| AuM 3 months | 371 M€ |
| AuM 6 months | 317 M€ |
| AuM 12 months | 260 M€ |
- Stock Market
- ETF
- TAXF ETF
- Quotes American Century Diversified Municipal Bond ETF - USD
