ALPHA ETF FTSE ATHEX LARGE CAP UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 EUR | +0.14% |
|
+1.67% | +14.79% |
| Current month | +1.67% | ||
| 1 month | +6.37% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 35.74 € | 35.655 € | 35.745 € | 36.25 € | 36.3 € |
| Volume | 909 | 3 582 | 741 | 3 103 | 3 358 |
| Change | +∞% | -0.24% | +0.25% | +1.41% | +0.14% |
| Opening | 35.80 | 35.83 | 35.70 | 36.15 | 36.25 |
| High | 35.84 | 35.85 | 35.91 | 36.26 | 36.3 |
| Low | 35.50 | 35.66 | 35.66 | 36.10 | 36.04 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +6.37% | ||
| 3 months | +4.89% | ||
| 6 months | +20.35% | ||
| Current year | +14.79% | ||
| 1 year | +34.26% | ||
| 3 years | +63.36% | ||
| 5 years | +88.80% | ||
| 10 years | -7.53% |
Volumes
marketsDaily volume
3 358
Estimated daily volume
3 650
Avg. Volume 20 sessions
5 550
Daily volume ratio
0.66
Avg. Volume 20 sessions
201 465.00
Avg. Volume 20 sessions USD
217 177.26
Highs and lows
1 week
35.66
36.30
1 month
33.2536.30
3 years
18.1538.00
5 years
11.3038.00
10 years
11.3042.52
Indicators
Moving average 5 days
35.83
Moving average 20 days
34.67
Moving average 50 days
34.63
Moving average 100 days
33.72
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
64.34
RSI 14 days
61.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e1e61e4de8e8cd9.bx9vFBTskzB7COSNEo5xhR7GMyFJxESyI2Q_PfqJ-78.HXULeyGh418jcdHdUN4I3EejWGoRlnD3EBdbcZvkv_ooWhctJJvbeCRQrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:02 am | 36.3 | 366 | 3,358 |
| 09:53:10 am | 36.27 | 3 | 2,992 |
| 09:48:09 am | 36.17 | 1,000 | 2,989 |
| 09:38:46 am | 36.26 | 1 | 1,989 |
| 09:34:51 am | 36.27 | 41 | 1,988 |
| 09:20:41 am | 36.23 | 30 | 1,947 |
| 09:20:12 am | 36.23 | 10 | 1,917 |
| 09:04:10 am | 36.23 | 2 | 1,907 |
| 08:58:30 am | 36.24 | 10 | 1,905 |
Description
| GRF000153004 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE/Athens Stock Exchange Large Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AETF20 ETF
- Quotes ALPHA ETF FTSE Athex Large Cap UCITS ETF - EUR